| 002223鱼跃医疗 今日实时资金流向 |
| 15:00 |
1243.40 |
342.13 |
0.00 |
| 14:59 |
1280.49 |
310.04 |
0.00 |
| 14:58 |
1280.49 |
310.04 |
0.00 |
| 14:57 |
1280.49 |
310.04 |
0.00 |
| 14:56 |
1314.72 |
133.73 |
0.00 |
| 14:55 |
1356.50 |
178.68 |
0.00 |
| 14:54 |
1391.15 |
189.40 |
0.00 |
| 14:53 |
1391.15 |
141.52 |
0.00 |
| 14:52 |
1391.15 |
141.17 |
0.00 |
| 14:51 |
1391.15 |
134.02 |
0.00 |
| 14:50 |
1391.15 |
157.21 |
0.00 |
| 14:49 |
1391.15 |
180.78 |
0.00 |
| 14:48 |
1391.15 |
196.93 |
0.00 |
| 14:47 |
1391.15 |
230.50 |
0.00 |
| 14:46 |
1391.15 |
246.57 |
0.00 |
| 14:45 |
1391.15 |
309.08 |
0.00 |
| 14:44 |
1391.15 |
322.67 |
0.00 |
| 14:43 |
1391.15 |
291.48 |
0.00 |
| 14:42 |
1391.15 |
290.76 |
0.00 |
| 14:41 |
1391.15 |
232.07 |
0.00 |
| 14:40 |
1443.07 |
212.42 |
0.00 |
| 14:39 |
1443.07 |
226.02 |
0.00 |
| 14:38 |
1443.07 |
240.70 |
0.00 |
| 14:37 |
1443.07 |
231.38 |
0.00 |
| 14:36 |
1443.07 |
161.52 |
0.00 |
| 14:35 |
1443.07 |
118.19 |
0.00 |
| 14:34 |
1475.25 |
137.14 |
0.00 |
| 14:33 |
1475.25 |
143.93 |
0.00 |
| 14:32 |
1475.25 |
143.93 |
0.00 |
| 14:31 |
1435.50 |
143.93 |
0.00 |
| 14:30 |
1435.50 |
155.74 |
0.00 |
| 14:29 |
1435.50 |
175.05 |
0.00 |
| 14:28 |
1435.50 |
186.22 |
0.00 |
| 14:27 |
1435.50 |
186.22 |
0.00 |
| 14:26 |
1435.50 |
208.50 |
0.00 |
| 14:25 |
1435.50 |
196.66 |
0.00 |
| 14:24 |
1435.50 |
130.04 |
0.00 |
| 14:23 |
1381.81 |
169.06 |
0.00 |
| 14:22 |
1381.81 |
160.11 |
0.00 |
| 14:21 |
1381.81 |
166.19 |
0.00 |
| 14:20 |
1381.81 |
106.45 |
0.00 |
| 14:19 |
1381.81 |
125.39 |
0.00 |
| 14:18 |
1381.81 |
105.02 |
0.00 |
| 14:17 |
1381.81 |
91.80 |
0.00 |
| 14:16 |
1381.81 |
91.80 |
0.00 |
| 14:15 |
1381.81 |
116.80 |
0.00 |
| 14:14 |
1381.81 |
108.58 |
0.00 |
| 14:13 |
1381.81 |
108.94 |
0.00 |
| 14:12 |
1381.81 |
92.15 |
0.00 |
| 14:11 |
1381.81 |
92.15 |
0.00 |
| 14:10 |
1381.81 |
92.51 |
0.00 |
| 14:09 |
1381.81 |
93.22 |
0.00 |
| 14:08 |
1381.81 |
93.22 |
0.00 |
| 14:07 |
1381.81 |
108.57 |
0.00 |
| 14:06 |
1381.81 |
108.57 |
0.00 |
| 14:05 |
1381.81 |
108.57 |
0.00 |
| 14:04 |
1381.81 |
126.40 |
0.00 |
| 14:03 |
1381.81 |
133.19 |
0.00 |
| 14:02 |
1381.81 |
151.01 |
0.00 |
| 14:01 |
1381.81 |
151.01 |
0.00 |
| 14:00 |
1381.81 |
173.86 |
0.00 |
| 13:59 |
1381.81 |
167.07 |
0.00 |
| 13:58 |
1381.81 |
151.02 |
0.00 |
| 13:57 |
1381.81 |
144.24 |
0.00 |
| 13:56 |
1381.81 |
173.85 |
0.00 |
| 13:55 |
1381.81 |
217.04 |
0.00 |
| 13:54 |
1381.81 |
242.39 |
0.00 |
| 13:53 |
1381.81 |
243.11 |
0.00 |
| 13:52 |
1466.94 |
274.92 |
0.00 |
| 13:51 |
1466.94 |
190.89 |
0.00 |
| 13:50 |
1466.94 |
204.82 |
0.00 |
| 13:49 |
1466.94 |
204.82 |
0.00 |
| 13:48 |
1466.94 |
181.24 |
0.00 |
| 13:47 |
1466.94 |
218.00 |
0.00 |
| 13:46 |
1466.94 |
217.65 |
0.00 |
| 13:45 |
1466.94 |
209.79 |
0.00 |
| 13:44 |
1466.94 |
209.79 |
0.00 |
| 13:43 |
1466.94 |
191.57 |
0.00 |
| 13:42 |
1466.94 |
240.85 |
0.00 |
| 13:41 |
1466.94 |
252.65 |
0.00 |
| 13:40 |
1466.94 |
260.16 |
0.00 |
| 13:39 |
1466.94 |
260.84 |
0.00 |
| 13:38 |
1466.94 |
202.15 |
0.00 |
| 13:37 |
1466.94 |
202.15 |
0.00 |
| 13:36 |
1466.94 |
207.87 |
0.00 |
| 13:35 |
1466.94 |
237.91 |
0.00 |
| 13:34 |
1466.94 |
258.66 |
0.00 |
| 13:33 |
1466.94 |
275.48 |
0.00 |
| 13:32 |
1466.94 |
275.48 |
0.00 |
| 13:31 |
1466.94 |
242.11 |
0.00 |
| 13:30 |
1466.94 |
194.74 |
0.00 |
| 13:29 |
1466.94 |
205.49 |
0.00 |
| 13:28 |
1466.94 |
248.88 |
0.00 |
| 13:27 |
1466.94 |
261.43 |
0.00 |
| 13:26 |
1466.94 |
214.82 |
0.00 |
| 13:25 |
1596.43 |
320.95 |
0.00 |
| 13:24 |
1596.43 |
345.35 |
0.00 |
| 13:23 |
1596.43 |
327.40 |
0.00 |
| 13:22 |
1667.16 |
409.97 |
0.00 |
| 13:21 |
1667.16 |
425.77 |
0.00 |
| 13:20 |
1667.16 |
420.74 |
0.00 |
| 13:19 |
1667.16 |
466.36 |
0.00 |
| 13:18 |
1667.16 |
482.90 |
0.00 |
| 13:17 |
1667.16 |
488.63 |
0.00 |
| 13:16 |
1698.73 |
514.51 |
0.00 |
| 13:15 |
1772.53 |
373.33 |
0.00 |
| 13:14 |
1506.14 |
298.20 |
0.00 |
| 13:13 |
1576.79 |
289.57 |
0.00 |
| 13:12 |
1647.21 |
330.20 |
0.00 |
| 13:11 |
1716.00 |
450.76 |
0.00 |
| 13:10 |
1237.11 |
308.60 |
0.00 |
| 13:09 |
1160.95 |
349.86 |
0.00 |
| 13:08 |
1141.83 |
358.45 |
0.00 |
| 13:07 |
1106.63 |
318.51 |
0.00 |
| 13:06 |
516.24 |
178.29 |
0.00 |
| 13:05 |
302.16 |
-97.55 |
0.00 |
| 13:04 |
141.58 |
-88.35 |
0.00 |
| 13:03 |
141.58 |
-96.18 |
0.00 |
| 13:02 |
141.58 |
-96.18 |
0.00 |
| 13:01 |
141.58 |
-113.98 |
0.00 |
| 11:30 |
141.58 |
-137.43 |
0.00 |
| 11:29 |
141.58 |
-148.06 |
0.00 |
| 11:28 |
141.58 |
-148.06 |
0.00 |
| 11:27 |
141.58 |
-137.42 |
0.00 |
| 11:26 |
141.58 |
-148.06 |
0.00 |
| 11:25 |
141.58 |
-155.15 |
0.00 |
| 11:24 |
141.58 |
-167.23 |
0.00 |
| 11:23 |
141.58 |
-167.23 |
0.00 |
| 11:22 |
141.58 |
-167.23 |
0.00 |
| 11:21 |
141.58 |
-177.52 |
0.00 |
| 11:20 |
141.58 |
-161.19 |
0.00 |
| 11:19 |
141.58 |
-167.31 |
0.00 |
| 11:18 |
73.00 |
-241.62 |
0.00 |
| 11:17 |
73.00 |
-254.04 |
0.00 |
| 11:16 |
73.00 |
-283.16 |
0.00 |
| 11:15 |
73.00 |
-314.70 |
0.00 |
| 11:14 |
73.00 |
-309.03 |
0.00 |
| 11:13 |
73.00 |
-309.03 |
0.00 |
| 11:12 |
73.00 |
-309.03 |
0.00 |
| 11:11 |
73.00 |
-309.03 |
0.00 |
| 11:10 |
73.00 |
-318.95 |
0.00 |
| 11:09 |
73.00 |
-318.95 |
0.00 |
| 11:08 |
73.00 |
-318.95 |
0.00 |
| 11:07 |
73.00 |
-318.95 |
0.00 |
| 11:06 |
73.00 |
-318.95 |
0.00 |
| 11:05 |
73.00 |
-318.95 |
0.00 |
| 11:04 |
130.63 |
-340.89 |
0.00 |
| 11:03 |
201.76 |
-319.31 |
0.00 |
| 11:02 |
201.76 |
-319.31 |
0.00 |
| 11:01 |
201.76 |
-319.31 |
0.00 |
| 11:00 |
201.76 |
-319.31 |
0.00 |
| 10:59 |
201.76 |
-319.31 |
0.00 |
| 10:58 |
201.76 |
-326.04 |
0.00 |
| 10:57 |
201.76 |
-326.04 |
0.00 |
| 10:56 |
201.76 |
-326.04 |
0.00 |
| 10:55 |
246.39 |
-326.41 |
0.00 |
| 10:54 |
246.39 |
-326.41 |
0.00 |
| 10:53 |
246.39 |
-326.41 |
0.00 |
| 10:52 |
246.39 |
-326.41 |
0.00 |
| 10:51 |
246.39 |
-335.25 |
0.00 |
| 10:50 |
246.39 |
-342.67 |
0.00 |
| 10:49 |
246.39 |
-356.10 |
0.00 |
| 10:48 |
246.39 |
-356.10 |
0.00 |
| 10:47 |
246.39 |
-310.53 |
0.00 |
| 10:46 |
246.39 |
-293.93 |
0.00 |
| 10:45 |
246.39 |
-287.92 |
0.00 |
| 10:44 |
246.39 |
-282.62 |
0.00 |
| 10:43 |
246.39 |
-282.62 |
0.00 |
| 10:42 |
246.39 |
-288.98 |
0.00 |
| 10:41 |
246.39 |
-288.98 |
0.00 |
| 10:40 |
283.13 |
-292.88 |
0.00 |
| 10:39 |
283.13 |
-250.83 |
0.00 |
| 10:38 |
348.88 |
-207.38 |
0.00 |
| 10:37 |
348.88 |
-203.13 |
0.00 |
| 10:36 |
425.68 |
-3.58 |
0.00 |
| 10:35 |
425.68 |
12.00 |
0.00 |
| 10:34 |
425.68 |
18.38 |
0.00 |
| 10:33 |
425.68 |
1.00 |
0.00 |
| 10:32 |
425.68 |
1.00 |
0.00 |
| 10:31 |
425.68 |
-4.32 |
0.00 |
| 10:30 |
425.68 |
-4.32 |
0.00 |
| 10:29 |
425.68 |
-4.32 |
0.00 |
| 10:28 |
425.68 |
24.03 |
0.00 |
| 10:27 |
425.68 |
30.76 |
0.00 |
| 10:26 |
425.68 |
30.76 |
0.00 |
| 10:25 |
425.68 |
30.76 |
0.00 |
| 10:24 |
425.68 |
30.76 |
0.00 |
| 10:23 |
425.68 |
30.76 |
0.00 |
| 10:22 |
425.68 |
17.29 |
0.00 |
| 10:21 |
425.68 |
18.70 |
0.00 |
| 10:20 |
425.68 |
5.22 |
0.00 |
| 10:19 |
425.68 |
10.53 |
0.00 |
| 10:18 |
425.68 |
10.53 |
0.00 |
| 10:17 |
345.88 |
15.11 |
0.00 |
| 10:16 |
345.88 |
-6.17 |
0.00 |
| 10:15 |
345.88 |
-13.27 |
0.00 |
| 10:14 |
345.88 |
-13.27 |
0.00 |
| 10:13 |
345.88 |
-8.31 |
0.00 |
| 10:12 |
418.20 |
-8.31 |
0.00 |
| 10:11 |
418.20 |
29.63 |
0.00 |
| 10:10 |
418.20 |
51.99 |
0.00 |
| 10:09 |
418.20 |
57.32 |
0.00 |
| 10:08 |
418.20 |
83.22 |
0.00 |
| 10:07 |
418.20 |
132.94 |
0.00 |
| 10:06 |
418.20 |
132.94 |
0.00 |
| 10:05 |
378.02 |
141.11 |
0.00 |
| 10:04 |
378.02 |
141.11 |
0.00 |
| 10:03 |
329.00 |
141.09 |
0.00 |
| 10:02 |
329.00 |
164.88 |
0.00 |
| 10:01 |
329.00 |
164.88 |
0.00 |
| 10:00 |
329.00 |
153.51 |
0.00 |
| 09:59 |
329.00 |
147.83 |
0.00 |
| 09:58 |
329.00 |
175.53 |
0.00 |
| 09:57 |
361.69 |
203.95 |
0.00 |
| 09:56 |
361.69 |
205.01 |
0.00 |
| 09:55 |
328.60 |
205.01 |
0.00 |
| 09:54 |
328.60 |
181.54 |
0.00 |
| 09:53 |
328.60 |
156.65 |
0.00 |
| 09:52 |
328.60 |
190.41 |
0.00 |
| 09:51 |
328.60 |
217.74 |
0.00 |
| 09:50 |
328.60 |
214.18 |
0.00 |
| 09:49 |
328.60 |
206.37 |
0.00 |
| 09:48 |
374.49 |
285.69 |
0.00 |
| 09:47 |
374.49 |
285.69 |
0.00 |
| 09:46 |
487.52 |
263.24 |
0.00 |
| 09:45 |
487.52 |
306.68 |
0.00 |
| 09:44 |
269.86 |
109.48 |
0.00 |
| 09:43 |
236.44 |
64.02 |
0.00 |
| 09:42 |
236.44 |
43.45 |
0.00 |
| 09:41 |
236.44 |
41.31 |
0.00 |
| 09:40 |
236.44 |
15.77 |
0.00 |
| 09:39 |
236.44 |
16.50 |
0.00 |
| 09:38 |
236.44 |
35.96 |
0.00 |
| 09:37 |
236.44 |
9.06 |
0.00 |
| 09:36 |
184.70 |
76.31 |
0.00 |
| 09:35 |
184.70 |
68.87 |
0.00 |
| 09:34 |
184.70 |
104.32 |
0.00 |
| 09:33 |
184.70 |
38.56 |
0.00 |
| 09:32 |
147.76 |
21.88 |
0.00 |
| 09:31 |
56.79 |
-1.20 |
0.00 |
| 09:30 |
0.00 |
-58.76 |
0.00 |
|
| 大单资金：1243.40万元 |
成交额占比：4.33% |
| 中单资金：342.13万元 |
成交额占比：1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
35.66 |
0.68% |
-717.22 |
362.15 |
1243.40 |
4.33% |
342.13 |
1.19% |
-2302.75 |
-8.03% |
| 20250626 |
35.42 |
-0.51% |
-2783.69 |
-1439.33 |
-660.39 |
-3.68% |
111.80 |
0.62% |
-2235.10 |
-12.47% |
| 20250625 |
35.60 |
-0.22% |
-2434.49 |
-1441.38 |
-459.66 |
-1.79% |
-254.38 |
-0.99% |
-1720.45 |
-6.71% |
| 20250624 |
35.68 |
0.42% |
1070.56 |
-1925.53 |
227.89 |
0.93% |
-196.46 |
-0.80% |
1039.13 |
4.23% |
| 20250623 |
35.53 |
1.11% |
3304.03 |
-1955.29 |
10.91 |
0.04% |
1747.33 |
6.63% |
1545.79 |
5.87% |
| 20250620 |
35.14 |
-0.23% |
-1453.84 |
-2186.52 |
-558.08 |
-3.40% |
-1135.84 |
-6.92% |
240.08 |
1.46% |
| 20250619 |
35.22 |
-0.34% |
292.21 |
-2232.50 |
-662.44 |
-2.69% |
563.45 |
2.28% |
391.20 |
1.59% |
| 20250618 |
35.34 |
-0.31% |
183.01 |
-2142.91 |
-943.81 |
-3.97% |
-355.65 |
-1.49% |
1482.47 |
6.23% |
| 20250617 |
35.45 |
-0.70% |
-2743.09 |
-780.86 |
198.13 |
0.89% |
-1218.18 |
-5.50% |
-1723.04 |
-7.78% |
| 20250616 |
35.70 |
-0.45% |
741.94 |
-393.21 |
-220.32 |
-1.14% |
244.95 |
1.27% |
717.31 |
3.71% |
| 20250613 |
35.86 |
-1.24% |
1137.45 |
-316.04 |
-604.06 |
-2.05% |
2054.95 |
6.99% |
-313.44 |
-1.07% |
| 20250612 |
36.31 |
-1.06% |
-1090.60 |
255.46 |
-572.85 |
-2.53% |
248.80 |
1.10% |
-766.55 |
-3.39% |
| 20250611 |
36.70 |
-0.16% |
1315.77 |
36.80 |
418.24 |
2.25% |
-729.69 |
-3.93% |
1627.22 |
8.76% |
| 20250610 |
36.76 |
-0.05% |
-678.74 |
-1675.64 |
585.78 |
3.34% |
-375.72 |
-2.14% |
-888.80 |
-5.07% |
| 20250609 |
36.78 |
-0.94% |
-1917.27 |
-1200.73 |
-143.15 |
-0.60% |
-1352.99 |
-5.68% |
-421.13 |
-1.77% |
| 20250606 |
37.13 |
0.19% |
-2080.78 |
-638.65 |
-32.56 |
-0.19% |
229.62 |
1.36% |
-2277.84 |
-13.51% |
| 20250605 |
37.06 |
-0.88% |
-2855.62 |
153.52 |
-791.51 |
-4.24% |
-1986.64 |
-10.64% |
-77.47 |
-0.41% |
| 20250604 |
37.39 |
-1.73% |
-6117.79 |
1678.72 |
-1294.20 |
-3.71% |
-2447.88 |
-7.01% |
-2375.71 |
-6.81% |
| 20250603 |
38.05 |
0.69% |
2708.94 |
2269.19 |
1060.69 |
3.89% |
-152.75 |
-0.56% |
1801.00 |
6.61% |
| 20250530 |
37.79 |
0.64% |
3842.31 |
998.99 |
418.93 |
1.47% |
2780.34 |
9.76% |
643.04 |
2.26% |
| 20250529 |
37.55 |
0.81% |
2777.61 |
1130.32 |
759.61 |
4.06% |
322.66 |
1.73% |
1695.34 |
9.07% |
| 20250528 |
37.25 |
1.14% |
6896.47 |
-8.89 |
733.69 |
2.10% |
1264.52 |
3.62% |
4898.26 |
14.02% |
| 20250527 |
36.83 |
1.15% |
-292.68 |
-534.53 |
-703.73 |
-3.18% |
444.32 |
2.01% |
-33.27 |
-0.15% |
| 20250526 |
36.81 |
-0.38% |
1323.69 |
781.15 |
-209.51 |
-0.97% |
-1211.43 |
-5.59% |
2744.63 |
12.66% |
| 20250523 |
36.95 |
0.68% |
1125.64 |
4784.73 |
550.26 |
2.06% |
-814.35 |
-3.04% |
1389.73 |
5.19% |
| 20250522 |
36.70 |
-1.56% |
-1658.39 |
3687.50 |
-379.60 |
-1.92% |
-671.32 |
-3.40% |
-607.47 |
-3.08% |
| 20250521 |
37.28 |
1.30% |
-2008.99 |
3479.20 |
208.05 |
0.80% |
-1109.86 |
-4.27% |
-1107.18 |
-4.26% |
| 20250520 |
36.80 |
0.35% |
2130.42 |
4163.81 |
611.95 |
3.03% |
-503.09 |
-2.49% |
2021.56 |
10.02% |
| 20250519 |
36.67 |
2.57% |
13020.12 |
2647.96 |
3794.07 |
9.16% |
4553.95 |
11.00% |
4672.10 |
11.28% |
| 20250516 |
35.75 |
-0.14% |
-1044.31 |
-1555.43 |
-546.97 |
-2.11% |
-2581.75 |
-9.97% |
2084.41 |
8.05% |
002223鱼跃医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向：成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢？什么是鱼跃医疗[002223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鱼跃医疗[002223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
