| 002221东华能源 今日实时资金流向 |
| 15:00 |
-1565.02 |
-589.86 |
0.00 |
| 14:59 |
-1565.02 |
-472.97 |
0.00 |
| 14:58 |
-1565.02 |
-472.97 |
0.00 |
| 14:57 |
-1565.02 |
-472.97 |
0.00 |
| 14:56 |
-1505.15 |
-496.54 |
0.00 |
| 14:55 |
-1505.15 |
-525.18 |
0.00 |
| 14:54 |
-1546.62 |
-534.01 |
0.00 |
| 14:53 |
-1546.62 |
-487.61 |
0.00 |
| 14:52 |
-1546.62 |
-487.61 |
0.00 |
| 14:51 |
-1546.62 |
-482.98 |
0.00 |
| 14:50 |
-1505.03 |
-466.55 |
0.00 |
| 14:49 |
-1505.03 |
-474.31 |
0.00 |
| 14:48 |
-1505.03 |
-443.96 |
0.00 |
| 14:47 |
-1097.32 |
-413.20 |
0.00 |
| 14:46 |
-1097.32 |
-330.04 |
0.00 |
| 14:45 |
-1004.86 |
-254.39 |
0.00 |
| 14:44 |
-537.12 |
-212.74 |
0.00 |
| 14:43 |
-447.36 |
-219.21 |
0.00 |
| 14:42 |
-409.44 |
-186.94 |
0.00 |
| 14:41 |
-362.92 |
-186.94 |
0.00 |
| 14:40 |
-396.22 |
-209.49 |
0.00 |
| 14:39 |
-396.22 |
-209.49 |
0.00 |
| 14:38 |
-396.22 |
-217.69 |
0.00 |
| 14:37 |
-276.68 |
-217.69 |
0.00 |
| 14:36 |
-276.68 |
-207.96 |
0.00 |
| 14:35 |
-83.48 |
-228.39 |
0.00 |
| 14:34 |
-83.48 |
-248.34 |
0.00 |
| 14:33 |
-83.48 |
-202.09 |
0.00 |
| 14:32 |
-83.48 |
-163.43 |
0.00 |
| 14:31 |
-83.48 |
-106.71 |
0.00 |
| 14:30 |
-83.48 |
-106.71 |
0.00 |
| 14:29 |
-83.48 |
-106.71 |
0.00 |
| 14:28 |
-83.48 |
-106.71 |
0.00 |
| 14:27 |
-83.48 |
-116.18 |
0.00 |
| 14:26 |
-83.48 |
-105.98 |
0.00 |
| 14:25 |
-51.80 |
-104.91 |
0.00 |
| 14:24 |
-51.80 |
-104.91 |
0.00 |
| 14:23 |
-20.07 |
-114.05 |
0.00 |
| 14:22 |
-20.07 |
-114.05 |
0.00 |
| 14:21 |
-51.18 |
-101.54 |
0.00 |
| 14:20 |
-51.18 |
-109.78 |
0.00 |
| 14:19 |
-51.18 |
-104.35 |
0.00 |
| 14:18 |
-51.18 |
-104.35 |
0.00 |
| 14:17 |
-51.18 |
-113.66 |
0.00 |
| 14:16 |
-51.18 |
-121.90 |
0.00 |
| 14:15 |
-51.18 |
-113.67 |
0.00 |
| 14:14 |
-51.18 |
-119.20 |
0.00 |
| 14:13 |
-51.18 |
-113.62 |
0.00 |
| 14:12 |
-51.18 |
-113.62 |
0.00 |
| 14:11 |
-51.18 |
-113.62 |
0.00 |
| 14:10 |
-51.18 |
-113.62 |
0.00 |
| 14:09 |
-51.18 |
-113.62 |
0.00 |
| 14:08 |
-51.18 |
-108.27 |
0.00 |
| 14:07 |
-51.18 |
-113.87 |
0.00 |
| 14:06 |
-51.18 |
-113.87 |
0.00 |
| 14:05 |
-51.18 |
-97.40 |
0.00 |
| 14:04 |
-51.18 |
-102.51 |
0.00 |
| 14:03 |
-51.18 |
-102.51 |
0.00 |
| 14:02 |
-51.18 |
-102.51 |
0.00 |
| 14:01 |
-51.18 |
-102.51 |
0.00 |
| 14:00 |
-92.38 |
-95.34 |
0.00 |
| 13:59 |
-92.38 |
-95.34 |
0.00 |
| 13:58 |
-92.38 |
-95.34 |
0.00 |
| 13:57 |
-92.38 |
-69.98 |
0.00 |
| 13:56 |
-92.38 |
-69.98 |
0.00 |
| 13:55 |
-92.38 |
-69.98 |
0.00 |
| 13:54 |
-92.38 |
-53.50 |
0.00 |
| 13:53 |
-92.38 |
-53.50 |
0.00 |
| 13:52 |
-92.38 |
-53.50 |
0.00 |
| 13:51 |
-92.38 |
-53.50 |
0.00 |
| 13:50 |
-38.74 |
-62.57 |
0.00 |
| 13:49 |
-38.74 |
-62.57 |
0.00 |
| 13:48 |
-38.74 |
-62.57 |
0.00 |
| 13:47 |
-38.74 |
-62.57 |
0.00 |
| 13:46 |
-87.25 |
-77.35 |
0.00 |
| 13:45 |
-87.25 |
-77.35 |
0.00 |
| 13:44 |
-87.25 |
-82.89 |
0.00 |
| 13:43 |
-87.25 |
-82.89 |
0.00 |
| 13:42 |
-87.25 |
-82.89 |
0.00 |
| 13:41 |
-87.25 |
-82.89 |
0.00 |
| 13:40 |
-87.25 |
-82.89 |
0.00 |
| 13:39 |
-87.25 |
-82.89 |
0.00 |
| 13:38 |
-87.25 |
-111.02 |
0.00 |
| 13:37 |
-87.25 |
-104.51 |
0.00 |
| 13:36 |
-124.70 |
-104.51 |
0.00 |
| 13:35 |
-124.70 |
-104.51 |
0.00 |
| 13:34 |
-124.70 |
-97.25 |
0.00 |
| 13:33 |
-124.70 |
-97.25 |
0.00 |
| 13:32 |
-124.70 |
-97.25 |
0.00 |
| 13:31 |
-124.70 |
-97.25 |
0.00 |
| 13:30 |
-124.70 |
-102.53 |
0.00 |
| 13:29 |
-124.70 |
-102.53 |
0.00 |
| 13:28 |
-124.70 |
-129.49 |
0.00 |
| 13:27 |
-124.70 |
-129.49 |
0.00 |
| 13:26 |
-124.70 |
-109.71 |
0.00 |
| 13:25 |
-124.70 |
-123.74 |
0.00 |
| 13:24 |
-124.70 |
-123.74 |
0.00 |
| 13:23 |
-124.70 |
-150.36 |
0.00 |
| 13:22 |
-124.70 |
-150.36 |
0.00 |
| 13:21 |
-124.70 |
-162.84 |
0.00 |
| 13:20 |
-124.70 |
-162.84 |
0.00 |
| 13:19 |
-124.70 |
-146.42 |
0.00 |
| 13:18 |
-124.70 |
-146.42 |
0.00 |
| 13:17 |
-124.70 |
-146.42 |
0.00 |
| 13:16 |
-124.70 |
-175.02 |
0.00 |
| 13:15 |
-124.70 |
-175.02 |
0.00 |
| 13:14 |
-124.70 |
-188.74 |
0.00 |
| 13:13 |
-124.70 |
-188.74 |
0.00 |
| 13:12 |
-201.18 |
-255.64 |
0.00 |
| 13:11 |
-201.18 |
-263.89 |
0.00 |
| 13:10 |
-201.18 |
-259.44 |
0.00 |
| 13:09 |
-201.18 |
-225.33 |
0.00 |
| 13:08 |
-201.18 |
-225.33 |
0.00 |
| 13:07 |
-201.18 |
-225.33 |
0.00 |
| 13:06 |
-150.75 |
-240.65 |
0.00 |
| 13:05 |
-150.75 |
-240.65 |
0.00 |
| 13:04 |
-150.75 |
-240.65 |
0.00 |
| 13:03 |
-150.75 |
-282.62 |
0.00 |
| 13:02 |
-150.75 |
-298.77 |
0.00 |
| 13:01 |
-150.75 |
-266.59 |
0.00 |
| 11:30 |
-150.75 |
-257.11 |
0.00 |
| 11:29 |
-150.75 |
-257.11 |
0.00 |
| 11:28 |
-150.75 |
-257.11 |
0.00 |
| 11:27 |
-150.75 |
-268.00 |
0.00 |
| 11:26 |
-150.75 |
-268.00 |
0.00 |
| 11:25 |
-150.75 |
-268.00 |
0.00 |
| 11:24 |
-150.75 |
-274.68 |
0.00 |
| 11:23 |
-150.75 |
-274.68 |
0.00 |
| 11:22 |
-150.75 |
-274.68 |
0.00 |
| 11:21 |
-150.75 |
-274.68 |
0.00 |
| 11:20 |
-150.75 |
-274.68 |
0.00 |
| 11:19 |
-150.75 |
-274.68 |
0.00 |
| 11:18 |
-150.75 |
-274.68 |
0.00 |
| 11:17 |
-150.75 |
-266.42 |
0.00 |
| 11:16 |
-150.75 |
-266.42 |
0.00 |
| 11:15 |
-150.75 |
-289.57 |
0.00 |
| 11:14 |
-150.75 |
-287.92 |
0.00 |
| 11:13 |
-150.75 |
-333.27 |
0.00 |
| 11:12 |
-150.75 |
-309.86 |
0.00 |
| 11:11 |
-150.75 |
-309.86 |
0.00 |
| 11:10 |
-150.75 |
-309.86 |
0.00 |
| 11:09 |
-192.05 |
-309.86 |
0.00 |
| 11:08 |
-192.05 |
-350.46 |
0.00 |
| 11:07 |
-192.05 |
-350.46 |
0.00 |
| 11:06 |
-192.05 |
-350.46 |
0.00 |
| 11:05 |
-192.05 |
-344.69 |
0.00 |
| 11:04 |
-224.35 |
-344.69 |
0.00 |
| 11:03 |
-224.35 |
-374.30 |
0.00 |
| 11:02 |
-224.35 |
-374.30 |
0.00 |
| 11:01 |
-224.35 |
-374.30 |
0.00 |
| 11:00 |
-224.35 |
-374.30 |
0.00 |
| 10:59 |
-172.77 |
-426.14 |
0.00 |
| 10:58 |
-172.77 |
-426.14 |
0.00 |
| 10:57 |
-172.77 |
-426.14 |
0.00 |
| 10:56 |
-172.77 |
-426.14 |
0.00 |
| 10:55 |
-172.77 |
-417.20 |
0.00 |
| 10:54 |
-172.77 |
-397.52 |
0.00 |
| 10:53 |
-172.77 |
-397.52 |
0.00 |
| 10:52 |
-172.77 |
-397.52 |
0.00 |
| 10:51 |
-172.77 |
-397.52 |
0.00 |
| 10:50 |
-172.77 |
-381.12 |
0.00 |
| 10:49 |
-111.84 |
-381.12 |
0.00 |
| 10:48 |
-111.84 |
-371.61 |
0.00 |
| 10:47 |
-111.84 |
-371.61 |
0.00 |
| 10:46 |
-111.84 |
-385.16 |
0.00 |
| 10:45 |
-111.84 |
-385.16 |
0.00 |
| 10:44 |
-111.84 |
-379.74 |
0.00 |
| 10:43 |
-111.84 |
-379.74 |
0.00 |
| 10:42 |
-111.84 |
-379.74 |
0.00 |
| 10:41 |
-111.84 |
-379.74 |
0.00 |
| 10:40 |
-111.84 |
-379.74 |
0.00 |
| 10:39 |
-111.84 |
-379.74 |
0.00 |
| 10:38 |
-111.84 |
-379.74 |
0.00 |
| 10:37 |
-111.84 |
-364.23 |
0.00 |
| 10:36 |
-111.84 |
-372.45 |
0.00 |
| 10:35 |
-111.84 |
-379.35 |
0.00 |
| 10:34 |
-111.84 |
-379.35 |
0.00 |
| 10:33 |
-111.84 |
-379.35 |
0.00 |
| 10:32 |
-111.84 |
-394.06 |
0.00 |
| 10:31 |
-111.84 |
-394.06 |
0.00 |
| 10:30 |
-111.84 |
-385.44 |
0.00 |
| 10:29 |
-159.05 |
-396.20 |
0.00 |
| 10:28 |
-159.05 |
-396.20 |
0.00 |
| 10:27 |
-159.05 |
-402.36 |
0.00 |
| 10:26 |
-159.05 |
-402.36 |
0.00 |
| 10:25 |
-115.59 |
-376.29 |
0.00 |
| 10:24 |
-115.59 |
-376.29 |
0.00 |
| 10:23 |
-115.59 |
-376.29 |
0.00 |
| 10:22 |
-115.59 |
-384.91 |
0.00 |
| 10:21 |
-115.59 |
-384.91 |
0.00 |
| 10:20 |
-115.59 |
-384.91 |
0.00 |
| 10:19 |
-115.59 |
-384.91 |
0.00 |
| 10:18 |
-115.59 |
-382.45 |
0.00 |
| 10:17 |
-115.59 |
-398.87 |
0.00 |
| 10:16 |
-115.59 |
-398.87 |
0.00 |
| 10:15 |
-115.59 |
-404.61 |
0.00 |
| 10:14 |
-115.59 |
-412.89 |
0.00 |
| 10:13 |
-115.59 |
-431.93 |
0.00 |
| 10:12 |
-115.59 |
-424.81 |
0.00 |
| 10:11 |
-115.59 |
-424.81 |
0.00 |
| 10:10 |
-115.59 |
-387.95 |
0.00 |
| 10:09 |
-115.59 |
-377.86 |
0.00 |
| 10:08 |
-115.59 |
-384.44 |
0.00 |
| 10:07 |
-115.59 |
-384.44 |
0.00 |
| 10:06 |
-115.59 |
-384.44 |
0.00 |
| 10:05 |
-115.59 |
-384.44 |
0.00 |
| 10:04 |
-115.59 |
-380.04 |
0.00 |
| 10:03 |
-115.59 |
-380.04 |
0.00 |
| 10:02 |
-115.59 |
-411.03 |
0.00 |
| 10:01 |
-115.59 |
-393.85 |
0.00 |
| 10:00 |
-78.80 |
-419.62 |
0.00 |
| 09:59 |
-78.80 |
-427.18 |
0.00 |
| 09:58 |
-78.80 |
-485.70 |
0.00 |
| 09:57 |
-78.80 |
-446.82 |
0.00 |
| 09:56 |
-78.80 |
-446.82 |
0.00 |
| 09:55 |
-78.80 |
-434.21 |
0.00 |
| 09:54 |
-78.80 |
-440.68 |
0.00 |
| 09:53 |
-78.80 |
-396.14 |
0.00 |
| 09:52 |
-78.80 |
-382.63 |
0.00 |
| 09:51 |
-78.80 |
-407.23 |
0.00 |
| 09:50 |
17.43 |
-419.12 |
0.00 |
| 09:49 |
17.43 |
-420.88 |
0.00 |
| 09:48 |
17.43 |
-409.41 |
0.00 |
| 09:47 |
-102.21 |
-420.32 |
0.00 |
| 09:46 |
-102.21 |
-391.86 |
0.00 |
| 09:45 |
-63.50 |
-385.63 |
0.00 |
| 09:44 |
-63.50 |
-367.05 |
0.00 |
| 09:43 |
-63.50 |
-320.15 |
0.00 |
| 09:42 |
-19.28 |
-291.98 |
0.00 |
| 09:41 |
-19.28 |
-340.54 |
0.00 |
| 09:40 |
-59.97 |
-304.68 |
0.00 |
| 09:39 |
-237.12 |
-234.19 |
0.00 |
| 09:38 |
-177.63 |
-269.40 |
0.00 |
| 09:37 |
-91.33 |
-258.60 |
0.00 |
| 09:36 |
-91.33 |
-237.35 |
0.00 |
| 09:35 |
-91.33 |
-229.30 |
0.00 |
| 09:34 |
-46.65 |
-195.90 |
0.00 |
| 09:33 |
29.13 |
-204.18 |
0.00 |
| 09:32 |
29.13 |
-192.81 |
0.00 |
| 09:31 |
59.34 |
-75.64 |
0.00 |
| 09:30 |
59.34 |
16.74 |
0.00 |
|
| 大单资金：-1565.02万元 |
成交额占比：-12.00% |
| 中单资金：-589.86万元 |
成交额占比：-4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.18 |
-1.92% |
-3041.54 |
-2037.45 |
-1565.02 |
-12.00% |
-589.86 |
-4.52% |
-886.66 |
-6.80% |
| 20250429 |
8.34 |
-0.83% |
-1004.00 |
-1234.83 |
-962.47 |
-9.62% |
-389.65 |
-3.89% |
348.12 |
3.48% |
| 20250428 |
8.41 |
-2.89% |
-2837.44 |
-1804.97 |
-757.95 |
-5.47% |
-1613.63 |
-11.64% |
-465.86 |
-3.36% |
| 20250425 |
8.66 |
0.70% |
-1823.78 |
470.32 |
400.34 |
1.81% |
-1843.22 |
-8.35% |
-380.90 |
-1.73% |
| 20250424 |
8.60 |
2.75% |
619.15 |
-279.49 |
847.65 |
3.46% |
1424.94 |
5.82% |
-1653.44 |
-6.75% |
| 20250423 |
8.37 |
1.21% |
808.17 |
-1050.69 |
-762.40 |
-3.64% |
767.22 |
3.66% |
803.35 |
3.83% |
| 20250422 |
8.27 |
-2.01% |
-1814.73 |
-1539.01 |
-1532.61 |
-10.20% |
-530.78 |
-3.53% |
248.66 |
1.66% |
| 20250421 |
8.44 |
4.20% |
2115.02 |
-1146.71 |
1517.34 |
8.17% |
561.97 |
3.03% |
35.71 |
0.19% |
| 20250418 |
8.10 |
0.50% |
-109.29 |
-2873.24 |
-349.47 |
-4.89% |
25.63 |
0.36% |
214.55 |
3.00% |
| 20250417 |
8.06 |
0.37% |
671.84 |
-2400.43 |
76.45 |
1.11% |
313.44 |
4.57% |
281.95 |
4.11% |
| 20250416 |
8.03 |
-1.59% |
-1986.48 |
-3724.98 |
-1250.72 |
-12.54% |
-718.37 |
-7.20% |
-17.39 |
-0.17% |
| 20250415 |
8.16 |
-1.21% |
-1049.16 |
-6649.54 |
-1140.31 |
-10.26% |
-73.97 |
-0.67% |
165.12 |
1.49% |
| 20250414 |
8.26 |
1.72% |
-197.81 |
-1364.21 |
-209.19 |
-1.33% |
-273.33 |
-1.73% |
284.71 |
1.81% |
| 20250411 |
8.12 |
0.00% |
-84.77 |
-1433.75 |
123.34 |
0.85% |
-267.71 |
-1.85% |
59.60 |
0.41% |
| 20250410 |
8.12 |
5.05% |
-3.30 |
-385.94 |
-1248.10 |
-4.35% |
-21.34 |
-0.07% |
1266.14 |
4.41% |
| 20250409 |
7.73 |
-5.15% |
-3362.32 |
584.71 |
-4175.28 |
-8.84% |
1568.17 |
3.32% |
-755.21 |
-1.60% |
| 20250408 |
8.15 |
-9.94% |
15011.63 |
5231.25 |
4145.02 |
19.89% |
3806.45 |
18.27% |
7060.16 |
33.88% |
| 20250407 |
9.05 |
-9.95% |
3422.44 |
462.83 |
-278.73 |
-1.37% |
1050.87 |
5.17% |
2650.30 |
13.04% |
| 20250403 |
10.05 |
1.72% |
867.79 |
-1923.36 |
1171.15 |
4.29% |
215.73 |
0.79% |
-519.09 |
-1.90% |
| 20250402 |
9.88 |
0.00% |
768.86 |
-2972.75 |
-277.45 |
-2.36% |
-177.06 |
-1.51% |
1223.37 |
10.40% |
| 20250401 |
9.88 |
3.46% |
2483.07 |
-2436.81 |
471.26 |
3.10% |
1812.39 |
11.94% |
199.42 |
1.31% |
| 20250331 |
9.55 |
-2.45% |
-2017.76 |
-2784.13 |
-623.40 |
-5.11% |
-1655.84 |
-13.57% |
261.48 |
2.14% |
| 20250328 |
9.79 |
-1.90% |
-5501.62 |
-3131.32 |
-2664.92 |
-21.26% |
-1362.91 |
-10.87% |
-1473.79 |
-11.76% |
| 20250327 |
9.98 |
1.01% |
1290.17 |
-408.62 |
121.76 |
1.04% |
-200.04 |
-1.71% |
1368.45 |
11.69% |
| 20250326 |
9.88 |
0.41% |
1266.86 |
3196.10 |
258.49 |
1.12% |
428.98 |
1.86% |
579.39 |
2.51% |
| 20250325 |
9.84 |
0.82% |
-279.69 |
2107.77 |
123.94 |
0.77% |
-257.53 |
-1.61% |
-146.10 |
-0.91% |
| 20250324 |
9.76 |
-0.81% |
-2302.00 |
686.09 |
-970.59 |
-3.73% |
-1604.86 |
-6.16% |
273.45 |
1.05% |
| 20250321 |
9.84 |
-4.19% |
-3412.25 |
1605.24 |
57.78 |
0.17% |
-2883.18 |
-8.46% |
-586.85 |
-1.72% |
| 20250320 |
10.27 |
5.12% |
8659.39 |
2004.86 |
3726.48 |
11.33% |
2956.00 |
8.98% |
1976.91 |
6.01% |
| 20250319 |
9.77 |
-0.71% |
-2002.64 |
-2347.73 |
-829.84 |
-9.62% |
-770.30 |
-8.93% |
-402.50 |
-4.66% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
