002178延华智能 今日实时资金流向 |
15:00 |
-385.33 |
-182.36 |
0.00 |
14:59 |
-385.33 |
-178.56 |
0.00 |
14:58 |
-385.33 |
-178.56 |
0.00 |
14:57 |
-385.33 |
-182.50 |
0.00 |
14:56 |
-385.33 |
-193.28 |
0.00 |
14:55 |
-385.33 |
-201.63 |
0.00 |
14:54 |
-385.33 |
-201.63 |
0.00 |
14:53 |
-385.33 |
-191.91 |
0.00 |
14:52 |
-385.33 |
-216.33 |
0.00 |
14:51 |
-385.33 |
-216.33 |
0.00 |
14:50 |
-385.33 |
-209.92 |
0.00 |
14:49 |
-385.33 |
-218.00 |
0.00 |
14:48 |
-385.33 |
-218.00 |
0.00 |
14:47 |
-385.33 |
-218.00 |
0.00 |
14:46 |
-385.33 |
-218.00 |
0.00 |
14:45 |
-385.33 |
-218.00 |
0.00 |
14:44 |
-385.33 |
-218.00 |
0.00 |
14:43 |
-385.33 |
-204.61 |
0.00 |
14:42 |
-385.33 |
-186.86 |
0.00 |
14:41 |
-385.33 |
-183.64 |
0.00 |
14:40 |
-385.33 |
-180.42 |
0.00 |
14:39 |
-385.33 |
-180.42 |
0.00 |
14:38 |
-385.33 |
-185.19 |
0.00 |
14:37 |
-385.33 |
-190.49 |
0.00 |
14:36 |
-385.33 |
-190.49 |
0.00 |
14:35 |
-385.33 |
-177.07 |
0.00 |
14:34 |
-385.33 |
-177.07 |
0.00 |
14:33 |
-385.33 |
-177.07 |
0.00 |
14:32 |
-385.33 |
-177.07 |
0.00 |
14:31 |
-385.33 |
-173.34 |
0.00 |
14:30 |
-385.33 |
-189.06 |
0.00 |
14:29 |
-385.33 |
-195.06 |
0.00 |
14:28 |
-291.70 |
-189.85 |
0.00 |
14:27 |
-291.70 |
-178.16 |
0.00 |
14:26 |
-236.83 |
-178.16 |
0.00 |
14:25 |
-236.83 |
-170.95 |
0.00 |
14:24 |
-236.83 |
-145.61 |
0.00 |
14:23 |
-236.83 |
-145.61 |
0.00 |
14:22 |
-236.83 |
-139.72 |
0.00 |
14:21 |
-236.83 |
-132.12 |
0.00 |
14:20 |
-236.83 |
-132.12 |
0.00 |
14:19 |
-236.83 |
-132.12 |
0.00 |
14:18 |
-236.83 |
-132.12 |
0.00 |
14:17 |
-236.83 |
-132.12 |
0.00 |
14:16 |
-236.83 |
-135.35 |
0.00 |
14:15 |
-236.83 |
-131.23 |
0.00 |
14:14 |
-236.83 |
-131.23 |
0.00 |
14:13 |
-236.83 |
-131.23 |
0.00 |
14:12 |
-236.83 |
-131.23 |
0.00 |
14:11 |
-236.83 |
-131.23 |
0.00 |
14:10 |
-236.83 |
-131.23 |
0.00 |
14:09 |
-236.83 |
-132.00 |
0.00 |
14:08 |
-236.83 |
-132.00 |
0.00 |
14:07 |
-236.83 |
-132.00 |
0.00 |
14:06 |
-236.83 |
-132.00 |
0.00 |
14:05 |
-236.83 |
-132.00 |
0.00 |
14:04 |
-236.83 |
-132.00 |
0.00 |
14:03 |
-236.83 |
-124.72 |
0.00 |
14:02 |
-236.83 |
-132.41 |
0.00 |
14:01 |
-236.83 |
-132.41 |
0.00 |
14:00 |
-236.83 |
-132.41 |
0.00 |
13:59 |
-236.83 |
-128.26 |
0.00 |
13:58 |
-236.83 |
-128.26 |
0.00 |
13:57 |
-236.83 |
-123.46 |
0.00 |
13:56 |
-236.83 |
-123.46 |
0.00 |
13:55 |
-236.83 |
-123.46 |
0.00 |
13:54 |
-236.83 |
-126.69 |
0.00 |
13:53 |
-236.83 |
-126.69 |
0.00 |
13:52 |
-216.25 |
-126.69 |
0.00 |
13:51 |
-216.25 |
-118.94 |
0.00 |
13:50 |
-216.25 |
-114.97 |
0.00 |
13:49 |
-216.25 |
-114.97 |
0.00 |
13:48 |
-216.25 |
-114.97 |
0.00 |
13:47 |
-216.25 |
-114.97 |
0.00 |
13:46 |
-216.25 |
-97.90 |
0.00 |
13:45 |
-216.25 |
-120.32 |
0.00 |
13:44 |
-216.25 |
-120.32 |
0.00 |
13:43 |
-216.25 |
-120.32 |
0.00 |
13:42 |
-216.25 |
-120.32 |
0.00 |
13:41 |
-216.25 |
-120.32 |
0.00 |
13:40 |
-216.25 |
-132.92 |
0.00 |
13:39 |
-196.06 |
-132.92 |
0.00 |
13:38 |
-196.06 |
-132.92 |
0.00 |
13:37 |
-196.06 |
-132.92 |
0.00 |
13:36 |
-196.06 |
-168.16 |
0.00 |
13:35 |
-196.06 |
-168.16 |
0.00 |
13:34 |
-196.06 |
-160.66 |
0.00 |
13:33 |
-196.06 |
-155.15 |
0.00 |
13:32 |
-196.06 |
-151.93 |
0.00 |
13:31 |
-196.06 |
-150.61 |
0.00 |
13:30 |
-196.06 |
-159.89 |
0.00 |
13:29 |
-196.06 |
-159.89 |
0.00 |
13:28 |
-196.06 |
-159.89 |
0.00 |
13:27 |
-196.06 |
-151.84 |
0.00 |
13:26 |
-196.06 |
-151.84 |
0.00 |
13:25 |
-196.06 |
-151.84 |
0.00 |
13:24 |
-196.06 |
-151.84 |
0.00 |
13:23 |
-196.06 |
-133.06 |
0.00 |
13:22 |
-196.06 |
-133.06 |
0.00 |
13:21 |
-196.06 |
-124.76 |
0.00 |
13:20 |
-196.06 |
-124.76 |
0.00 |
13:19 |
-196.06 |
-131.06 |
0.00 |
13:18 |
-196.06 |
-131.06 |
0.00 |
13:17 |
-196.06 |
-131.06 |
0.00 |
13:16 |
-196.06 |
-131.06 |
0.00 |
13:15 |
-196.06 |
-131.06 |
0.00 |
13:14 |
-196.06 |
-116.26 |
0.00 |
13:13 |
-196.06 |
-116.26 |
0.00 |
13:12 |
-196.06 |
-116.26 |
0.00 |
13:11 |
-196.06 |
-116.26 |
0.00 |
13:10 |
-196.06 |
-116.26 |
0.00 |
13:09 |
-196.06 |
-120.89 |
0.00 |
13:08 |
-196.06 |
-124.11 |
0.00 |
13:07 |
-196.06 |
-120.20 |
0.00 |
13:06 |
-175.94 |
-116.25 |
0.00 |
13:05 |
-175.94 |
-116.25 |
0.00 |
13:04 |
-175.94 |
-116.25 |
0.00 |
13:03 |
-175.94 |
-116.25 |
0.00 |
13:02 |
-175.94 |
-116.25 |
0.00 |
13:01 |
-175.94 |
-116.25 |
0.00 |
11:30 |
-175.94 |
-86.80 |
0.00 |
11:29 |
-175.94 |
-86.80 |
0.00 |
11:28 |
-175.94 |
-86.80 |
0.00 |
11:27 |
-175.94 |
-86.80 |
0.00 |
11:26 |
-175.94 |
-86.80 |
0.00 |
11:25 |
-175.94 |
-86.80 |
0.00 |
11:24 |
-175.94 |
-86.80 |
0.00 |
11:23 |
-175.94 |
-86.80 |
0.00 |
11:22 |
-175.94 |
-86.80 |
0.00 |
11:21 |
-175.94 |
-86.80 |
0.00 |
11:20 |
-175.94 |
-86.80 |
0.00 |
11:19 |
-175.94 |
-86.80 |
0.00 |
11:18 |
-175.94 |
-86.80 |
0.00 |
11:17 |
-175.94 |
-86.80 |
0.00 |
11:16 |
-175.94 |
-102.38 |
0.00 |
11:15 |
-175.94 |
-102.38 |
0.00 |
11:14 |
-175.94 |
-102.38 |
0.00 |
11:13 |
-175.94 |
-102.38 |
0.00 |
11:12 |
-175.94 |
-102.38 |
0.00 |
11:11 |
-175.94 |
-82.16 |
0.00 |
11:10 |
-175.94 |
-82.16 |
0.00 |
11:09 |
-175.94 |
-76.59 |
0.00 |
11:08 |
-175.94 |
-76.59 |
0.00 |
11:07 |
-175.94 |
-76.59 |
0.00 |
11:06 |
-175.94 |
-76.59 |
0.00 |
11:05 |
-175.94 |
-76.59 |
0.00 |
11:04 |
-175.94 |
-76.59 |
0.00 |
11:03 |
-175.94 |
-76.59 |
0.00 |
11:02 |
-175.94 |
-76.59 |
0.00 |
11:01 |
-175.94 |
-76.59 |
0.00 |
11:00 |
-175.94 |
-76.59 |
0.00 |
10:59 |
-175.94 |
-76.59 |
0.00 |
10:58 |
-175.94 |
-71.50 |
0.00 |
10:57 |
-175.94 |
-71.50 |
0.00 |
10:56 |
-175.94 |
-71.50 |
0.00 |
10:55 |
-175.94 |
-71.50 |
0.00 |
10:54 |
-175.94 |
-71.50 |
0.00 |
10:53 |
-175.94 |
-65.62 |
0.00 |
10:52 |
-175.94 |
-65.62 |
0.00 |
10:51 |
-175.94 |
-65.62 |
0.00 |
10:50 |
-175.94 |
-65.62 |
0.00 |
10:49 |
-175.94 |
-57.33 |
0.00 |
10:48 |
-175.94 |
-63.83 |
0.00 |
10:47 |
-175.94 |
-81.91 |
0.00 |
10:46 |
-208.24 |
-96.80 |
0.00 |
10:45 |
-208.24 |
-96.80 |
0.00 |
10:44 |
-208.24 |
-96.80 |
0.00 |
10:43 |
-208.24 |
-102.07 |
0.00 |
10:42 |
-187.56 |
-102.07 |
0.00 |
10:41 |
-187.56 |
-102.07 |
0.00 |
10:40 |
-187.56 |
-102.07 |
0.00 |
10:39 |
-187.56 |
-102.07 |
0.00 |
10:38 |
-187.56 |
-102.07 |
0.00 |
10:37 |
-161.06 |
-97.11 |
0.00 |
10:36 |
-161.06 |
-97.11 |
0.00 |
10:35 |
-161.06 |
-103.24 |
0.00 |
10:34 |
-161.06 |
-103.24 |
0.00 |
10:33 |
-161.06 |
-103.24 |
0.00 |
10:32 |
-161.06 |
-106.47 |
0.00 |
10:31 |
-161.06 |
-123.64 |
0.00 |
10:30 |
-161.06 |
-123.64 |
0.00 |
10:29 |
-161.06 |
-114.94 |
0.00 |
10:28 |
-161.06 |
-109.94 |
0.00 |
10:27 |
-161.06 |
-109.94 |
0.00 |
10:26 |
-161.06 |
-109.94 |
0.00 |
10:25 |
-161.06 |
-106.54 |
0.00 |
10:24 |
-161.06 |
-106.54 |
0.00 |
10:23 |
-161.06 |
-109.76 |
0.00 |
10:22 |
-161.06 |
-109.76 |
0.00 |
10:21 |
-161.06 |
-114.91 |
0.00 |
10:20 |
-161.06 |
-134.30 |
0.00 |
10:19 |
-102.83 |
-129.55 |
0.00 |
10:18 |
-102.83 |
-129.55 |
0.00 |
10:17 |
-102.83 |
-129.55 |
0.00 |
10:16 |
-102.83 |
-129.55 |
0.00 |
10:15 |
-102.83 |
-129.55 |
0.00 |
10:14 |
-102.83 |
-119.43 |
0.00 |
10:13 |
-80.58 |
-119.43 |
0.00 |
10:12 |
-80.58 |
-115.21 |
0.00 |
10:11 |
-80.58 |
-113.69 |
0.00 |
10:10 |
-52.45 |
-100.17 |
0.00 |
10:09 |
-52.45 |
-100.17 |
0.00 |
10:08 |
-52.45 |
-100.17 |
0.00 |
10:07 |
-52.45 |
-100.17 |
0.00 |
10:06 |
-52.45 |
-100.17 |
0.00 |
10:05 |
-52.45 |
-100.17 |
0.00 |
10:04 |
-52.45 |
-100.17 |
0.00 |
10:03 |
-52.45 |
-100.17 |
0.00 |
10:02 |
-52.45 |
-95.34 |
0.00 |
10:01 |
-20.15 |
-92.55 |
0.00 |
10:00 |
-20.15 |
-92.55 |
0.00 |
09:59 |
-20.15 |
-71.81 |
0.00 |
09:58 |
-20.15 |
-71.81 |
0.00 |
09:57 |
-20.15 |
-51.86 |
0.00 |
09:56 |
-20.15 |
-52.58 |
0.00 |
09:55 |
-20.15 |
-52.58 |
0.00 |
09:54 |
-20.15 |
-48.81 |
0.00 |
09:53 |
-20.15 |
-57.96 |
0.00 |
09:52 |
-20.15 |
-65.36 |
0.00 |
09:51 |
-20.15 |
-65.36 |
0.00 |
09:50 |
-20.15 |
-61.69 |
0.00 |
09:49 |
-20.15 |
-72.54 |
0.00 |
09:48 |
-20.15 |
-77.58 |
0.00 |
09:47 |
-20.15 |
-66.82 |
0.00 |
09:46 |
-20.15 |
-66.82 |
0.00 |
09:45 |
-20.15 |
-76.68 |
0.00 |
09:44 |
-20.15 |
-71.25 |
0.00 |
09:43 |
-20.15 |
-67.62 |
0.00 |
09:42 |
-20.15 |
-70.23 |
0.00 |
09:41 |
-20.15 |
-70.23 |
0.00 |
09:40 |
0.00 |
-61.59 |
0.00 |
09:39 |
0.00 |
-56.39 |
0.00 |
09:38 |
0.00 |
-55.48 |
0.00 |
09:37 |
0.00 |
-46.13 |
0.00 |
09:36 |
0.00 |
-36.49 |
0.00 |
09:35 |
0.00 |
-32.37 |
0.00 |
09:34 |
0.00 |
-36.61 |
0.00 |
09:33 |
0.00 |
-13.72 |
0.00 |
09:32 |
0.00 |
-6.91 |
0.00 |
09:31 |
0.00 |
-10.91 |
0.00 |
09:30 |
0.00 |
7.51 |
0.00 |
|
大单资金:-385.33万元 |
成交额占比:-11.01% |
中单资金:-182.36万元 |
成交额占比:-5.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.22 |
-2.13% |
-747.04 |
-411.95 |
-385.33 |
-11.01% |
-182.36 |
-5.21% |
-179.35 |
-5.12% |
20240613 |
3.29 |
-2.66% |
-1542.17 |
-29.95 |
-756.34 |
-11.31% |
-309.75 |
-4.63% |
-476.08 |
-7.12% |
20240612 |
3.38 |
5.62% |
1261.99 |
404.37 |
634.20 |
8.12% |
386.03 |
4.94% |
241.76 |
3.10% |
20240611 |
3.20 |
0.31% |
254.65 |
11.33 |
-139.67 |
-2.98% |
-13.37 |
-0.29% |
407.69 |
8.69% |
20240607 |
3.19 |
4.93% |
1201.86 |
129.55 |
235.19 |
3.18% |
289.47 |
3.91% |
677.20 |
9.15% |
20240606 |
3.04 |
-7.60% |
-603.82 |
-188.27 |
-3.33 |
-0.03% |
-666.08 |
-6.09% |
65.59 |
0.60% |
20240605 |
3.29 |
-3.52% |
-484.89 |
-264.37 |
-322.02 |
-5.28% |
-470.59 |
-7.72% |
307.72 |
5.05% |
20240604 |
3.41 |
-4.75% |
221.79 |
790.24 |
241.16 |
2.52% |
-843.23 |
-8.82% |
823.86 |
8.62% |
20240603 |
3.58 |
-4.79% |
-1206.71 |
593.25 |
-21.45 |
-0.25% |
-1100.97 |
-13.08% |
-84.29 |
-1.00% |
20240531 |
3.76 |
0.80% |
605.02 |
561.39 |
-82.63 |
-2.15% |
131.28 |
3.41% |
556.37 |
14.45% |
20240530 |
3.73 |
-1.06% |
271.34 |
489.64 |
-79.43 |
-1.94% |
150.44 |
3.68% |
200.33 |
4.90% |
20240529 |
3.77 |
-2.33% |
415.53 |
5.68 |
732.59 |
8.38% |
-167.08 |
-1.91% |
-149.98 |
-1.71% |
20240528 |
3.86 |
-0.77% |
101.64 |
-571.53 |
44.17 |
1.12% |
-325.05 |
-8.25% |
382.52 |
9.71% |
20240527 |
3.89 |
0.26% |
-222.42 |
-992.79 |
-53.31 |
-0.99% |
-80.05 |
-1.48% |
-89.06 |
-1.65% |
20240524 |
3.88 |
-1.52% |
-1197.09 |
-2539.14 |
-154.38 |
-3.41% |
-364.45 |
-8.04% |
-678.26 |
-14.97% |
20240523 |
3.94 |
-2.23% |
-2001.41 |
-2561.48 |
-563.39 |
-11.32% |
-819.23 |
-16.46% |
-618.79 |
-12.44% |
20240522 |
4.03 |
2.03% |
779.95 |
-1616.75 |
155.38 |
2.48% |
198.09 |
3.16% |
426.48 |
6.80% |
20240521 |
3.95 |
-1.74% |
-1270.96 |
-1872.99 |
-377.09 |
-4.85% |
-645.09 |
-8.30% |
-248.78 |
-3.20% |
20240520 |
4.02 |
-5.85% |
-3988.88 |
-1455.28 |
-1599.66 |
-8.58% |
-1653.28 |
-8.87% |
-735.94 |
-3.95% |
20240517 |
4.27 |
1.67% |
-405.66 |
-152.68 |
-176.72 |
-3.23% |
-107.80 |
-1.97% |
-121.14 |
-2.21% |
20240516 |
4.20 |
2.19% |
1165.79 |
-113.75 |
381.34 |
6.20% |
458.20 |
7.45% |
326.25 |
5.30% |
20240515 |
4.11 |
-0.72% |
-739.87 |
-766.29 |
-100.86 |
-2.48% |
-437.58 |
-10.77% |
-201.43 |
-4.96% |
20240514 |
4.14 |
1.47% |
546.39 |
-1130.37 |
40.62 |
0.93% |
26.35 |
0.60% |
479.42 |
10.92% |
20240513 |
4.08 |
-3.32% |
-1731.21 |
-985.49 |
-297.06 |
-4.53% |
-841.03 |
-12.84% |
-593.12 |
-9.05% |
20240510 |
4.22 |
-1.63% |
-1142.14 |
-950.26 |
-137.79 |
-2.21% |
-434.13 |
-6.97% |
-570.22 |
-9.16% |
20240509 |
4.29 |
0.70% |
-484.11 |
-1401.26 |
-271.20 |
-4.68% |
-205.97 |
-3.55% |
-6.94 |
-0.12% |
20240508 |
4.26 |
-3.40% |
-1723.82 |
-1605.00 |
-464.94 |
-6.19% |
-476.75 |
-6.35% |
-782.13 |
-10.41% |
20240507 |
4.41 |
1.85% |
272.78 |
-1034.38 |
185.50 |
1.85% |
404.01 |
4.03% |
-316.73 |
-3.16% |
20240506 |
4.33 |
0.00% |
-1355.11 |
-1385.31 |
-261.83 |
-3.37% |
-492.59 |
-6.34% |
-600.69 |
-7.73% |
20240430 |
4.33 |
-3.56% |
-2348.28 |
-696.84 |
-588.79 |
-4.94% |
-1140.96 |
-9.57% |
-618.53 |
-5.19% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|