| 002178延华智能 今日实时资金流向 |
| 15:00 |
54.58 |
-662.36 |
-96.82 |
| 14:59 |
54.58 |
-637.04 |
-92.13 |
| 14:58 |
54.58 |
-637.04 |
-92.13 |
| 14:57 |
54.58 |
-637.04 |
-89.65 |
| 14:56 |
54.58 |
-645.36 |
-118.84 |
| 14:55 |
54.58 |
-652.06 |
-125.35 |
| 14:54 |
54.58 |
-644.64 |
-125.36 |
| 14:53 |
54.58 |
-637.41 |
-119.80 |
| 14:52 |
54.58 |
-658.05 |
-121.70 |
| 14:51 |
54.58 |
-658.05 |
-137.58 |
| 14:50 |
125.73 |
-683.20 |
-148.30 |
| 14:49 |
125.73 |
-674.62 |
-142.55 |
| 14:48 |
125.73 |
-674.62 |
-147.24 |
| 14:47 |
246.04 |
-649.22 |
-132.00 |
| 14:46 |
246.04 |
-635.80 |
-130.19 |
| 14:45 |
246.04 |
-604.00 |
-124.15 |
| 14:44 |
246.04 |
-610.92 |
-121.94 |
| 14:43 |
246.04 |
-610.92 |
-119.46 |
| 14:42 |
246.04 |
-604.21 |
-117.79 |
| 14:41 |
246.04 |
-597.29 |
-117.72 |
| 14:40 |
246.04 |
-582.17 |
-97.23 |
| 14:39 |
246.04 |
-552.20 |
-105.38 |
| 14:38 |
246.04 |
-558.26 |
-98.79 |
| 14:37 |
246.04 |
-581.88 |
-101.16 |
| 14:36 |
246.04 |
-587.94 |
-98.54 |
| 14:35 |
246.04 |
-562.88 |
-96.66 |
| 14:34 |
246.04 |
-563.24 |
-91.82 |
| 14:33 |
246.04 |
-575.35 |
-92.03 |
| 14:32 |
246.04 |
-570.52 |
-89.54 |
| 14:31 |
246.04 |
-619.32 |
-102.92 |
| 14:30 |
246.04 |
-612.61 |
-98.42 |
| 14:29 |
246.04 |
-612.61 |
-100.64 |
| 14:28 |
288.04 |
-607.84 |
-103.73 |
| 14:27 |
288.04 |
-607.84 |
-105.22 |
| 14:26 |
288.04 |
-602.46 |
-101.46 |
| 14:25 |
288.04 |
-602.46 |
-104.42 |
| 14:24 |
288.04 |
-602.46 |
-104.08 |
| 14:23 |
288.04 |
-602.46 |
-102.27 |
| 14:22 |
248.67 |
-623.46 |
-107.32 |
| 14:21 |
205.33 |
-623.46 |
-121.44 |
| 14:20 |
87.21 |
-665.19 |
-131.31 |
| 14:19 |
87.21 |
-696.28 |
-141.57 |
| 14:18 |
87.21 |
-696.28 |
-144.38 |
| 14:17 |
87.21 |
-696.28 |
-146.32 |
| 14:16 |
87.21 |
-669.19 |
-140.24 |
| 14:15 |
87.21 |
-669.19 |
-136.22 |
| 14:14 |
87.21 |
-669.19 |
-132.55 |
| 14:13 |
87.21 |
-669.19 |
-134.56 |
| 14:12 |
87.21 |
-669.19 |
-129.40 |
| 14:11 |
87.21 |
-659.15 |
-130.08 |
| 14:10 |
87.21 |
-659.15 |
-130.48 |
| 14:09 |
87.21 |
-659.15 |
-129.01 |
| 14:08 |
87.21 |
-659.15 |
-130.42 |
| 14:07 |
87.21 |
-659.15 |
-124.60 |
| 14:06 |
87.21 |
-654.13 |
-122.53 |
| 14:05 |
87.21 |
-654.13 |
-123.67 |
| 14:04 |
87.21 |
-654.13 |
-107.81 |
| 14:03 |
87.21 |
-654.13 |
-106.81 |
| 14:02 |
87.21 |
-654.13 |
-111.10 |
| 14:01 |
87.21 |
-633.06 |
-104.21 |
| 14:00 |
87.21 |
-626.65 |
-81.80 |
| 13:59 |
87.21 |
-620.69 |
-78.32 |
| 13:58 |
87.21 |
-620.69 |
-78.59 |
| 13:57 |
87.21 |
-614.41 |
-78.86 |
| 13:56 |
87.21 |
-604.37 |
-78.13 |
| 13:55 |
87.21 |
-592.80 |
-74.18 |
| 13:54 |
87.21 |
-579.35 |
-72.04 |
| 13:53 |
87.21 |
-579.35 |
-80.55 |
| 13:52 |
87.21 |
-565.97 |
-85.64 |
| 13:51 |
87.21 |
-575.42 |
-85.18 |
| 13:50 |
87.21 |
-594.28 |
-103.44 |
| 13:49 |
87.21 |
-594.28 |
-103.38 |
| 13:48 |
87.21 |
-600.97 |
-110.34 |
| 13:47 |
87.21 |
-594.96 |
-108.53 |
| 13:46 |
87.21 |
-588.08 |
-110.41 |
| 13:45 |
87.21 |
-594.77 |
-112.75 |
| 13:44 |
87.21 |
-606.81 |
-113.89 |
| 13:43 |
87.21 |
-606.81 |
-116.03 |
| 13:42 |
87.21 |
-593.32 |
-113.96 |
| 13:41 |
87.21 |
-598.34 |
-111.89 |
| 13:40 |
87.21 |
-583.37 |
-104.54 |
| 13:39 |
87.21 |
-576.69 |
-93.59 |
| 13:38 |
87.21 |
-566.67 |
-98.07 |
| 13:37 |
87.21 |
-566.67 |
-94.53 |
| 13:36 |
87.21 |
-551.38 |
-93.54 |
| 13:35 |
87.21 |
-540.69 |
-94.34 |
| 13:34 |
87.21 |
-540.69 |
-100.96 |
| 13:33 |
87.21 |
-510.05 |
-93.87 |
| 13:32 |
87.21 |
-516.60 |
-105.92 |
| 13:31 |
87.21 |
-516.60 |
-99.37 |
| 13:30 |
87.21 |
-516.60 |
-101.99 |
| 13:29 |
87.21 |
-516.60 |
-99.85 |
| 13:28 |
87.21 |
-516.60 |
-100.52 |
| 13:27 |
87.21 |
-516.60 |
-100.52 |
| 13:26 |
87.21 |
-516.60 |
-106.55 |
| 13:25 |
87.21 |
-516.60 |
-106.69 |
| 13:24 |
87.21 |
-492.29 |
-106.56 |
| 13:23 |
87.21 |
-467.85 |
-114.19 |
| 13:22 |
87.21 |
-467.85 |
-104.17 |
| 13:21 |
87.21 |
-467.85 |
-95.16 |
| 13:20 |
87.21 |
-386.70 |
-80.78 |
| 13:19 |
87.21 |
-354.39 |
-69.41 |
| 13:18 |
87.21 |
-354.39 |
-64.66 |
| 13:17 |
260.54 |
-348.89 |
-62.92 |
| 13:16 |
260.54 |
-341.87 |
-60.64 |
| 13:15 |
260.54 |
-362.00 |
-59.44 |
| 13:14 |
260.54 |
-362.00 |
-59.64 |
| 13:13 |
260.54 |
-362.00 |
-52.67 |
| 13:12 |
260.54 |
-362.00 |
-52.74 |
| 13:11 |
260.54 |
-362.00 |
-55.30 |
| 13:10 |
260.54 |
-345.90 |
-53.82 |
| 13:09 |
260.54 |
-353.15 |
-53.89 |
| 13:08 |
260.54 |
-359.12 |
-51.95 |
| 13:07 |
260.54 |
-385.69 |
-51.88 |
| 13:06 |
260.54 |
-385.69 |
-42.97 |
| 13:05 |
260.54 |
-368.34 |
-40.56 |
| 13:04 |
260.54 |
-362.98 |
-34.47 |
| 13:03 |
260.54 |
-362.98 |
-42.38 |
| 13:02 |
260.54 |
-362.98 |
-42.45 |
| 13:01 |
295.90 |
-320.86 |
-19.25 |
| 11:30 |
295.90 |
-327.58 |
-20.47 |
| 11:29 |
337.57 |
-327.58 |
-20.54 |
| 11:28 |
337.57 |
-337.73 |
-22.62 |
| 11:27 |
337.57 |
-337.73 |
-25.18 |
| 11:26 |
337.57 |
-337.73 |
-18.54 |
| 11:25 |
337.57 |
-337.73 |
-14.52 |
| 11:24 |
337.57 |
-337.73 |
-15.26 |
| 11:23 |
411.02 |
-353.72 |
-5.58 |
| 11:22 |
411.02 |
-353.72 |
1.34 |
| 11:21 |
411.02 |
-348.14 |
32.38 |
| 11:20 |
411.02 |
-340.75 |
39.44 |
| 11:19 |
411.02 |
-340.75 |
44.81 |
| 11:18 |
411.02 |
-340.75 |
43.67 |
| 11:17 |
411.02 |
-340.75 |
42.05 |
| 11:16 |
411.02 |
-340.75 |
38.62 |
| 11:15 |
411.02 |
-340.75 |
38.28 |
| 11:14 |
411.02 |
-348.62 |
39.76 |
| 11:13 |
411.02 |
-348.62 |
25.96 |
| 11:12 |
411.02 |
-348.62 |
23.74 |
| 11:11 |
372.99 |
-348.62 |
21.18 |
| 11:10 |
372.99 |
-348.62 |
22.79 |
| 11:09 |
372.99 |
-348.62 |
22.85 |
| 11:08 |
372.99 |
-348.62 |
25.40 |
| 11:07 |
372.99 |
-348.62 |
25.94 |
| 11:06 |
372.99 |
-341.90 |
36.09 |
| 11:05 |
372.99 |
-334.45 |
36.29 |
| 11:04 |
372.99 |
-334.45 |
38.97 |
| 11:03 |
372.99 |
-334.45 |
43.60 |
| 11:02 |
372.99 |
-329.07 |
41.72 |
| 11:01 |
372.99 |
-349.26 |
44.40 |
| 11:00 |
421.44 |
-349.26 |
47.50 |
| 10:59 |
421.44 |
-330.85 |
55.56 |
| 10:58 |
421.44 |
-330.85 |
61.61 |
| 10:57 |
421.44 |
-323.05 |
64.09 |
| 10:56 |
421.44 |
-307.33 |
75.18 |
| 10:55 |
421.44 |
-297.92 |
74.24 |
| 10:54 |
421.44 |
-297.92 |
74.64 |
| 10:53 |
421.44 |
-298.94 |
79.02 |
| 10:52 |
421.44 |
-298.94 |
75.05 |
| 10:51 |
421.44 |
-311.79 |
72.96 |
| 10:50 |
421.44 |
-311.79 |
65.08 |
| 10:49 |
421.44 |
-311.79 |
60.84 |
| 10:48 |
421.44 |
-309.30 |
59.70 |
| 10:47 |
421.44 |
-309.30 |
57.20 |
| 10:46 |
421.44 |
-309.30 |
63.13 |
| 10:45 |
421.44 |
-302.57 |
62.11 |
| 10:44 |
518.26 |
-302.57 |
56.19 |
| 10:43 |
549.60 |
-302.57 |
58.34 |
| 10:42 |
509.16 |
-295.83 |
54.43 |
| 10:41 |
509.16 |
-302.57 |
54.49 |
| 10:40 |
509.16 |
-302.57 |
53.68 |
| 10:39 |
444.73 |
-307.63 |
45.12 |
| 10:38 |
444.73 |
-307.63 |
42.35 |
| 10:37 |
444.73 |
-326.63 |
44.16 |
| 10:36 |
478.33 |
-339.89 |
45.17 |
| 10:35 |
511.98 |
-339.89 |
57.28 |
| 10:34 |
463.32 |
-339.89 |
53.30 |
| 10:33 |
463.32 |
-339.89 |
55.65 |
| 10:32 |
463.32 |
-309.15 |
62.65 |
| 10:31 |
463.32 |
-292.93 |
69.85 |
| 10:30 |
463.32 |
-278.20 |
97.84 |
| 10:29 |
463.32 |
-291.69 |
85.99 |
| 10:28 |
463.32 |
-313.86 |
78.17 |
| 10:27 |
412.30 |
-314.34 |
74.60 |
| 10:26 |
412.30 |
-335.44 |
77.35 |
| 10:25 |
412.30 |
-335.44 |
83.47 |
| 10:24 |
412.30 |
-320.70 |
92.22 |
| 10:23 |
412.30 |
-311.21 |
92.82 |
| 10:22 |
412.30 |
-311.21 |
89.65 |
| 10:21 |
412.30 |
-309.47 |
84.39 |
| 10:20 |
412.30 |
-309.47 |
82.03 |
| 10:19 |
412.30 |
-297.75 |
84.66 |
| 10:18 |
412.30 |
-287.24 |
83.10 |
| 10:17 |
412.30 |
-287.24 |
64.56 |
| 10:16 |
412.30 |
-271.42 |
60.38 |
| 10:15 |
412.30 |
-238.13 |
53.56 |
| 10:14 |
462.52 |
-197.63 |
39.91 |
| 10:13 |
182.84 |
-213.02 |
-41.79 |
| 10:12 |
182.84 |
-213.02 |
-46.43 |
| 10:11 |
151.73 |
-298.20 |
-80.33 |
| 10:10 |
151.73 |
-298.20 |
-94.65 |
| 10:09 |
151.73 |
-298.20 |
-92.84 |
| 10:08 |
151.73 |
-298.20 |
-97.94 |
| 10:07 |
151.73 |
-278.88 |
-89.02 |
| 10:06 |
151.73 |
-273.85 |
-84.53 |
| 10:05 |
151.73 |
-261.57 |
-74.94 |
| 10:04 |
151.73 |
-256.40 |
-73.19 |
| 10:03 |
151.73 |
-251.23 |
-68.37 |
| 10:02 |
151.73 |
-244.46 |
-68.37 |
| 10:01 |
151.73 |
-238.54 |
-70.86 |
| 10:00 |
151.73 |
-238.54 |
-68.65 |
| 09:59 |
151.73 |
-214.84 |
-95.42 |
| 09:58 |
151.73 |
-172.77 |
-97.92 |
| 09:57 |
151.73 |
-166.05 |
-87.17 |
| 09:56 |
219.36 |
-157.32 |
-75.80 |
| 09:55 |
185.46 |
-107.40 |
-100.69 |
| 09:54 |
106.92 |
-120.16 |
-112.18 |
| 09:53 |
106.92 |
-179.24 |
-112.47 |
| 09:52 |
-5.07 |
-222.26 |
-135.35 |
| 09:51 |
-5.07 |
-185.92 |
-120.06 |
| 09:50 |
-5.07 |
-185.92 |
-119.73 |
| 09:49 |
-5.07 |
-185.92 |
-134.11 |
| 09:48 |
-5.07 |
-198.28 |
-138.05 |
| 09:47 |
-5.07 |
-189.86 |
-121.88 |
| 09:46 |
-5.07 |
-151.05 |
-105.19 |
| 09:45 |
-5.07 |
-151.05 |
-112.22 |
| 09:44 |
-5.07 |
-151.05 |
-119.31 |
| 09:43 |
-5.07 |
-128.93 |
-114.70 |
| 09:42 |
-49.09 |
-146.06 |
-153.26 |
| 09:41 |
-49.09 |
-127.39 |
-142.33 |
| 09:40 |
-49.09 |
-111.51 |
-142.88 |
| 09:39 |
-49.09 |
-99.25 |
-132.81 |
| 09:38 |
-49.09 |
-77.57 |
-103.53 |
| 09:37 |
-49.09 |
-71.76 |
-90.99 |
| 09:36 |
-49.09 |
-71.76 |
-74.83 |
| 09:35 |
-49.09 |
-83.72 |
-63.68 |
| 09:34 |
-49.09 |
-78.15 |
-54.76 |
| 09:33 |
-49.09 |
-50.83 |
-40.70 |
| 09:32 |
0.00 |
-31.40 |
-29.77 |
| 09:31 |
0.00 |
-24.59 |
3.76 |
| 09:30 |
0.00 |
-2.67 |
8.95 |
|
| 大单资金：54.58万元 |
成交额占比：0.69% |
| 中单资金：-662.36万元 |
成交额占比：-8.43% |
| 小单资金：-96.82万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
6.70 |
0.00% |
-704.60 |
-1381.06 |
54.58 |
0.69% |
-662.36 |
-8.43% |
-96.82 |
-1.23% |
| 20251110 |
6.70 |
0.45% |
-864.40 |
-1181.36 |
-224.69 |
-3.21% |
-463.34 |
-6.62% |
-176.37 |
-2.52% |
| 20251107 |
6.67 |
-1.04% |
-2409.62 |
-1572.23 |
-1447.67 |
-10.89% |
-752.32 |
-5.66% |
-209.63 |
-1.58% |
| 20251106 |
6.74 |
-1.03% |
-3290.12 |
-1074.83 |
-312.40 |
-2.83% |
-2023.84 |
-18.31% |
-953.88 |
-8.63% |
| 20251105 |
6.81 |
-0.15% |
528.89 |
1225.52 |
549.12 |
4.38% |
-12.11 |
-0.10% |
-8.12 |
-0.06% |
| 20251104 |
6.82 |
-0.15% |
379.87 |
-37.81 |
254.28 |
1.73% |
147.01 |
1.00% |
-21.42 |
-0.15% |
| 20251103 |
6.83 |
1.04% |
935.12 |
56.00 |
-615.56 |
-4.26% |
680.38 |
4.71% |
870.30 |
6.03% |
| 20251031 |
6.76 |
1.05% |
-727.03 |
-124.21 |
-950.27 |
-5.08% |
-408.39 |
-2.19% |
631.63 |
3.38% |
| 20251030 |
6.69 |
1.83% |
3105.08 |
836.89 |
1987.95 |
7.05% |
1277.65 |
4.53% |
-160.52 |
-0.57% |
| 20251029 |
6.57 |
-1.35% |
-2289.57 |
-1322.53 |
-714.21 |
-7.42% |
-1164.91 |
-12.10% |
-410.45 |
-4.26% |
| 20251028 |
6.66 |
0.91% |
558.74 |
-515.60 |
348.09 |
3.90% |
146.89 |
1.65% |
63.76 |
0.71% |
| 20251027 |
6.60 |
-0.90% |
-2223.58 |
173.20 |
-795.77 |
-8.44% |
-870.55 |
-9.23% |
-557.26 |
-5.91% |
| 20251024 |
6.66 |
0.91% |
165.54 |
1379.64 |
10.83 |
0.12% |
425.11 |
4.54% |
-270.40 |
-2.89% |
| 20251023 |
6.60 |
0.46% |
-147.24 |
167.42 |
-171.47 |
-2.30% |
-73.10 |
-0.98% |
97.33 |
1.31% |
| 20251022 |
6.57 |
0.15% |
193.06 |
-767.63 |
92.72 |
1.38% |
-337.43 |
-5.02% |
437.77 |
6.51% |
| 20251021 |
6.56 |
2.02% |
2233.43 |
275.29 |
1036.89 |
13.24% |
567.40 |
7.24% |
629.14 |
8.03% |
| 20251020 |
6.43 |
1.58% |
528.10 |
-1888.46 |
410.67 |
7.57% |
-65.78 |
-1.21% |
183.21 |
3.38% |
| 20251017 |
6.33 |
-3.21% |
-3220.95 |
-2430.88 |
-1201.39 |
-12.63% |
-1400.75 |
-14.73% |
-618.81 |
-6.51% |
| 20251016 |
6.54 |
-1.95% |
-3002.49 |
-1395.35 |
-1106.52 |
-12.39% |
-943.18 |
-10.56% |
-952.79 |
-10.67% |
| 20251015 |
6.67 |
2.93% |
2977.47 |
-883.37 |
1135.64 |
9.07% |
1008.18 |
8.05% |
833.65 |
6.66% |
| 20251014 |
6.48 |
-1.82% |
-2703.34 |
-1817.77 |
-1126.86 |
-10.24% |
-805.58 |
-7.32% |
-770.90 |
-7.01% |
| 20251013 |
6.60 |
-0.45% |
372.30 |
-913.79 |
-131.75 |
-1.35% |
138.99 |
1.43% |
365.06 |
3.75% |
| 20251010 |
6.63 |
0.30% |
74.42 |
-1806.15 |
-165.86 |
-1.68% |
160.45 |
1.63% |
79.83 |
0.81% |
| 20251009 |
6.61 |
0.61% |
-255.56 |
-3035.09 |
-594.54 |
-6.41% |
-39.48 |
-0.43% |
378.46 |
4.08% |
| 20250930 |
6.57 |
0.00% |
-209.34 |
-1965.98 |
201.24 |
2.75% |
-160.99 |
-2.20% |
-249.59 |
-3.41% |
| 20250929 |
6.57 |
0.00% |
-884.06 |
-2913.91 |
-222.88 |
-2.21% |
-348.42 |
-3.45% |
-312.76 |
-3.10% |
| 20250926 |
6.57 |
-1.94% |
-2585.31 |
-3381.71 |
-1024.11 |
-11.13% |
-827.05 |
-8.99% |
-734.15 |
-7.98% |
| 20250925 |
6.70 |
-1.62% |
-2792.09 |
-3252.05 |
-1394.80 |
-12.59% |
-885.73 |
-8.00% |
-511.56 |
-4.62% |
| 20250924 |
6.81 |
3.65% |
2401.65 |
-5028.46 |
474.57 |
2.84% |
1171.28 |
7.01% |
755.80 |
4.52% |
| 20250923 |
6.57 |
-2.52% |
-2377.75 |
-6136.27 |
-746.69 |
-4.90% |
-1794.83 |
-11.79% |
163.77 |
1.08% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
