您的位置:爱股网 > 股票资金 > 002178 延华智能
股票行情消息数据:

002178
延华智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

延华智能资金数据 股票资金流向

002178延华智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3687.34 -2291.18 -875.93
14:59 -3498.21 -2437.28 -1000.96
14:58 -3498.21 -2437.28 -1000.96
14:57 -3498.21 -2422.75 -998.59
14:56 -3498.21 -2373.41 -990.68
14:55 -3536.54 -2375.31 -1019.72
14:54 -3574.88 -2375.14 -939.95
14:53 -3632.39 -2335.69 -925.64
14:52 -3576.74 -2410.10 -924.84
14:51 -3480.28 -2395.20 -912.98
14:50 -3359.17 -2367.93 -925.73
14:49 -3359.17 -2411.70 -919.49
14:48 -3292.01 -2431.38 -940.31
14:47 -3562.76 -2414.80 -921.11
14:46 -3562.76 -2410.66 -855.41
14:45 -3736.99 -2440.21 -863.41
14:44 -3736.99 -2447.28 -882.45
14:43 -4096.04 -2517.96 -958.29
14:42 -4096.04 -2555.51 -981.03
14:41 -4096.04 -2551.45 -935.52
14:40 -4096.04 -2554.14 -931.85
14:39 -4096.04 -2546.23 -934.99
14:38 -4314.05 -2522.87 -928.17
14:37 -4283.57 -2518.54 -913.74
14:36 -4283.57 -2458.91 -842.98
14:35 -4283.57 -2469.52 -834.81
14:34 -4169.55 -2492.85 -880.44
14:33 -4169.55 -2478.09 -858.82
14:32 -4169.55 -2448.14 -834.19
14:31 -4061.80 -2450.74 -802.22
14:30 -3973.30 -2382.89 -729.44
14:29 -3908.90 -2503.68 -723.19
14:28 -3908.90 -2520.94 -717.25
14:27 -3908.90 -2592.00 -748.74
14:26 -4004.50 -2592.60 -767.87
14:25 -4150.11 -2624.80 -812.21
14:24 -4150.11 -2634.27 -816.22
14:23 -4007.65 -2640.77 -845.27
14:22 -4038.91 -2646.35 -864.35
14:21 -4083.19 -2668.20 -890.19
14:20 -4083.19 -2682.16 -938.39
14:19 -4133.01 -2652.73 -946.07
14:18 -4133.01 -2652.73 -952.14
14:17 -4133.01 -2688.26 -984.59
14:16 -4133.01 -2680.16 -1008.27
14:15 -4133.01 -2691.34 -1039.42
14:14 -4163.42 -2747.36 -1116.93
14:13 -4308.92 -2967.44 -1156.79
14:12 -4308.92 -2967.44 -1164.58
14:11 -4308.92 -2955.91 -1157.69
14:10 -4308.92 -2975.83 -1151.97
14:09 -4230.57 -2968.48 -1136.76
14:08 -4230.57 -2971.95 -1143.40
14:07 -4230.57 -3124.74 -1194.51
14:06 -4230.57 -3112.34 -1183.44
14:05 -4230.57 -3111.17 -1175.97
14:04 -4230.57 -3110.68 -1174.36
14:03 -4230.57 -3164.26 -1176.43
14:02 -4099.11 -3164.26 -1168.73
14:01 -4099.11 -3152.07 -1154.72
14:00 -4099.11 -3183.17 -1149.01
13:59 -4099.11 -3174.14 -1156.29
13:58 -4099.11 -3170.71 -1137.73
13:57 -4099.11 -3164.47 -1174.95
13:56 -4099.11 -3164.47 -1174.89
13:55 -4099.11 -3153.90 -1148.58
13:54 -3952.41 -3161.25 -1153.38
13:53 -3854.58 -3144.90 -1143.77
13:52 -3854.58 -3130.64 -1145.17
13:51 -3815.85 -3147.56 -1143.58
13:50 -3815.85 -3160.52 -1170.01
13:49 -3831.41 -3177.96 -1224.91
13:48 -3831.41 -3151.54 -1218.04
13:47 -3831.41 -3122.70 -1218.64
13:46 -3831.41 -3070.73 -1206.98
13:45 -3831.41 -3085.09 -1221.67
13:44 -3831.41 -3067.35 -1213.04
13:43 -3831.41 -3051.31 -1220.10
13:42 -3831.41 -3015.74 -1217.47
13:41 -3831.41 -2960.32 -1209.84
13:40 -3831.41 -2960.32 -1201.56
13:39 -3831.41 -2948.43 -1197.61
13:38 -3799.89 -2894.70 -1231.06
13:37 -3799.89 -3001.67 -1376.48
13:36 -3799.89 -3069.03 -1422.51
13:35 -3799.89 -3071.32 -1418.43
13:34 -3799.89 -3105.03 -1439.19
13:33 -3799.89 -3126.96 -1479.67
13:32 -3799.89 -3085.00 -1451.04
13:31 -3799.89 -3054.81 -1428.11
13:30 -3799.89 -2985.74 -1457.06
13:29 -3712.63 -2949.86 -1443.14
13:28 -3712.63 -2862.84 -1418.21
13:27 -3712.63 -2831.73 -1404.45
13:26 -3639.36 -2834.46 -1430.80
13:25 -3604.83 -2786.82 -1413.81
13:24 -3604.83 -2771.36 -1401.07
13:23 -3574.12 -2754.28 -1372.49
13:22 -3574.12 -2754.28 -1374.05
13:21 -3574.12 -2723.14 -1369.23
13:20 -3541.50 -2723.14 -1360.16
13:19 -3541.50 -2711.05 -1353.35
13:18 -3541.50 -2685.44 -1372.59
13:17 -3541.50 -2678.76 -1369.60
13:16 -3541.50 -2702.67 -1368.66
13:15 -3541.50 -2700.41 -1374.69
13:14 -3541.50 -2700.12 -1367.14
13:13 -3541.50 -2695.52 -1431.02
13:12 -3482.86 -2695.52 -1400.98
13:11 -3482.86 -2651.54 -1387.06
13:10 -3482.86 -2603.60 -1365.66
13:09 -3482.86 -2575.69 -1360.99
13:08 -3482.86 -2575.69 -1373.63
13:07 -3423.48 -2591.86 -1364.02
13:06 -3423.48 -2584.52 -1345.90
13:05 -3423.48 -2582.85 -1343.12
13:04 -3423.48 -2582.85 -1339.16
13:03 -3468.98 -2562.86 -1317.56
13:02 -3428.18 -2526.43 -1318.01
13:01 -3428.18 -2522.54 -1307.74
11:30 -3428.18 -2562.03 -1332.74
11:29 -3428.18 -2566.87 -1350.59
11:28 -3428.18 -2580.67 -1349.82
11:27 -3428.18 -2566.60 -1335.16
11:26 -3428.18 -2556.34 -1332.75
11:25 -3428.18 -2553.57 -1321.76
11:24 -3428.18 -2515.38 -1313.55
11:23 -3378.12 -2572.93 -1348.50
11:22 -3378.12 -2558.27 -1329.51
11:21 -3378.12 -2568.77 -1320.28
11:20 -3378.12 -2568.77 -1327.85
11:19 -3378.12 -2568.77 -1311.07
11:18 -3378.12 -2583.45 -1303.16
11:17 -3378.12 -2583.46 -1298.83
11:16 -3378.12 -2584.36 -1284.16
11:15 -3378.12 -2589.30 -1276.91
11:14 -3378.12 -2610.19 -1292.78
11:13 -3378.12 -2639.93 -1304.84
11:12 -3307.65 -2618.38 -1284.81
11:11 -3275.19 -2590.02 -1273.70
11:10 -3275.19 -2590.02 -1265.02
11:09 -3275.19 -2590.02 -1259.25
11:08 -3275.19 -2566.98 -1247.78
11:07 -3275.19 -2565.16 -1232.85
11:06 -3275.19 -2548.34 -1244.27
11:05 -3275.19 -2553.41 -1263.25
11:04 -3275.19 -2531.60 -1253.97
11:03 -3275.19 -2485.56 -1237.22
11:02 -3275.19 -2471.19 -1232.10
11:01 -3275.19 -2472.53 -1218.40
11:00 -3275.19 -2448.49 -1212.54
10:59 -3275.19 -2459.64 -1214.10
10:58 -3275.19 -2425.55 -1193.74
10:57 -3275.19 -2444.05 -1182.16
10:56 -3275.19 -2435.99 -1187.46
10:55 -3275.19 -2484.15 -1204.49
10:54 -3275.19 -2518.91 -1224.82
10:53 -3182.98 -2462.10 -1201.84
10:52 -3182.98 -2440.01 -1198.69
10:51 -3182.98 -2440.01 -1189.59
10:50 -3182.98 -2433.40 -1176.39
10:49 -3182.98 -2398.76 -1149.67
10:48 -3182.98 -2390.25 -1138.00
10:47 -3182.98 -2386.00 -1133.68
10:46 -3182.98 -2381.67 -1157.64
10:45 -3182.98 -2345.83 -1127.50
10:44 -3109.62 -2324.52 -1123.10
10:43 -3109.62 -2326.15 -1142.62
10:42 -3109.62 -2325.21 -1107.79
10:41 -3109.62 -2342.67 -1067.70
10:40 -3142.64 -2355.79 -1079.59
10:39 -3232.55 -2495.55 -1115.70
10:38 -3232.55 -2506.36 -1153.23
10:37 -3232.55 -2532.31 -1171.36
10:36 -3232.55 -2560.10 -1255.90
10:35 -3232.55 -2624.93 -1303.64
10:34 -3232.55 -2668.59 -1315.41
10:33 -3232.55 -2633.72 -1297.51
10:32 -3232.55 -2612.69 -1300.31
10:31 -3197.41 -2551.10 -1237.21
10:30 -3197.41 -2542.79 -1227.23
10:29 -3229.32 -2458.92 -1203.73
10:28 -3229.32 -2420.16 -1127.30
10:27 -3229.32 -2418.20 -1114.32
10:26 -3159.48 -2363.93 -1091.42
10:25 -3159.48 -2354.73 -1094.51
10:24 -3159.48 -2379.27 -1143.41
10:23 -3159.48 -2364.57 -1138.02
10:22 -3159.48 -2331.17 -1124.29
10:21 -3159.48 -2308.44 -1203.00
10:20 -3159.48 -2244.26 -1126.47
10:19 -3159.48 -2221.24 -1128.57
10:18 -3159.48 -2200.93 -1109.57
10:17 -3159.48 -2192.37 -1097.66
10:16 -3159.48 -2203.71 -1094.47
10:15 -3165.05 -2263.61 -1075.70
10:14 -3267.74 -2279.94 -1097.49
10:13 -3340.03 -2285.03 -1072.22
10:12 -3340.03 -2269.66 -1076.47
10:11 -3300.17 -2230.18 -1061.02
10:10 -3429.00 -2112.47 -1103.04
10:09 -3429.00 -2117.98 -1067.48
10:08 -3429.00 -2143.87 -1056.88
10:07 -3429.00 -2186.00 -1086.90
10:06 -3429.00 -2168.31 -1107.00
10:05 -3429.00 -2146.65 -1075.29
10:04 -3429.00 -2116.57 -1040.44
10:03 -3429.00 -2075.86 -1032.58
10:02 -3429.00 -2023.80 -995.52
10:01 -3429.00 -2092.04 -1011.40
10:00 -3429.00 -2124.06 -1004.50
09:59 -3486.18 -2083.34 -963.90
09:58 -3451.69 -2058.76 -931.49
09:57 -3451.33 -1949.82 -925.04
09:56 -3451.33 -1905.36 -899.00
09:55 -3451.33 -1903.35 -834.16
09:54 -3451.33 -1849.43 -778.44
09:53 -3067.99 -1738.53 -789.05
09:52 -2408.43 -1729.46 -756.43
09:51 -2375.72 -1726.39 -744.85
09:50 -2344.40 -1625.83 -699.95
09:49 -2308.27 -1610.60 -661.04
09:48 -2308.27 -1496.90 -606.03
09:47 -2236.17 -1478.69 -605.79
09:46 -2055.45 -1261.72 -581.06
09:45 -1903.12 -1227.44 -619.30
09:44 -1774.54 -929.09 -399.93
09:43 -1724.45 -762.19 -270.48
09:42 -1650.73 -723.77 -303.53
09:41 -1594.75 -637.12 -296.03
09:40 -1418.79 -543.15 -215.03
09:39 -1418.79 -358.16 -109.84
09:38 -1210.96 -356.89 -148.58
09:37 -1210.96 -253.55 -99.94
09:36 -1157.41 -218.43 -51.59
09:35 -864.00 -29.47 2.04
09:34 -787.12 14.84 9.92
09:33 -681.14 6.09 41.29
09:32 -398.71 150.14 70.19
09:31 163.45 39.60 37.82
09:30 251.03 228.81 -7.41
大单资金:-3687.34万元 成交额占比:-7.87%
中单资金:-2291.18万元 成交额占比:-4.89%
小单资金:-875.93万元 成交额占比:-1.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 7.42 -0.80% -6854.45 -7081.32 -3687.34 -7.87% -2291.18 -4.89% -875.93 -1.87%
20250805 7.48 2.61% 1171.05 -3977.53 516.75 0.95% 904.70 1.67% -250.40 -0.46%
20250804 7.29 1.96% 2634.79 -4113.19 984.05 2.59% 183.38 0.48% 1467.36 3.86%
20250801 7.15 -3.25% -10902.58 -12976.38 -3564.92 -7.77% -4600.46 -10.03% -2737.20 -5.97%
20250731 7.39 -0.14% -4676.30 -7702.26 -1329.86 -2.26% -1457.90 -2.48% -1888.54 -3.22%
20250730 7.40 -5.01% -8942.76 -12888.68 -583.55 -0.77% -4924.99 -6.53% -3434.22 -4.55%
20250729 7.79 1.17% -1001.24 -11049.44 381.09 0.37% -2298.00 -2.25% 915.67 0.90%
20250728 7.70 -0.39% -15135.12 -17230.49 -7879.14 -5.42% -6040.57 -4.15% -1215.41 -0.84%
20250725 7.73 9.96% -24033.44 -21161.88 1709.20 2.36% -10852.91 -14.98% -14889.73 -20.55%
20250724 7.03 -2.77% -12348.99 -38109.95 -6516.28 -11.97% -4377.46 -8.04% -1455.25 -2.67%
20250723 7.23 3.43% 4735.28 -13810.59 1255.69 1.58% 2579.89 3.24% 899.70 1.13%
20250722 6.99 -3.98% -18532.02 -15457.12 -5799.96 -5.66% -7289.42 -7.11% -5442.64 -5.31%
20250721 7.28 -6.55% -16545.95 -9322.90 -11810.53 -8.42% -7557.22 -5.39% 2821.80 2.01%
20250718 7.79 10.03% -16385.08 2930.94 -15238.87 -15.45% 253.43 0.26% -1399.64 -1.42%
20250717 7.08 9.94% 5330.32 18320.29 17783.08 20.35% -5715.72 -6.54% -6737.04 -7.71%
20250716 6.44 1.10% 621.66 597.95 -390.84 -1.04% 1046.03 2.77% -33.53 -0.09%
20250715 6.37 1.11% 217.34 -64.12 334.26 1.60% 92.83 0.44% -209.75 -1.00%
20250714 6.30 0.32% -163.40 -958.26 443.31 3.46% -607.71 -4.75% 1.00 0.01%
20250711 6.28 1.78% 1939.32 -1432.51 150.48 0.64% 1645.35 7.04% 143.49 0.61%
20250710 6.17 0.16% -16.91 -1598.69 60.74 0.73% -290.05 -3.50% 212.40 2.56%
20250709 6.16 -1.12% -3846.63 -898.53 -1052.91 -7.46% -1590.51 -11.27% -1203.21 -8.52%
20250708 6.23 0.16% -1374.87 -959.05 -559.88 -4.85% -448.09 -3.88% -366.90 -3.18%
20250707 6.22 0.16% -1071.54 -1099.53 -30.94 -0.40% -578.57 -7.51% -462.03 -6.00%
20250704 6.21 -0.48% -1211.85 -532.08 -15.70 -0.14% -353.26 -3.16% -842.89 -7.53%
20250703 6.24 0.97% 335.48 -6945.15 760.90 7.43% -431.27 -4.21% 5.85 0.06%
20250702 6.18 -1.12% -2296.62 -135.79 -1113.43 -7.98% -759.05 -5.44% -424.14 -3.04%
20250701 6.25 -0.16% -2699.66 964.11 -700.36 -3.89% -1038.98 -5.77% -960.32 -5.33%
20250630 6.26 0.97% 887.18 1350.00 536.51 2.06% 277.69 1.07% 72.98 0.28%
20250627 6.20 -3.73% -10125.98 1782.44 -6428.77 -11.93% -1949.32 -3.62% -1747.89 -3.24%
20250626 6.44 10.09% -7312.72 8594.09 7570.26 14.14% -7904.92 -14.76% -6978.06 -13.03%
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
  如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。

延华智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29