| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-738.45 |
255.42 |
575.08 |
| 14:59 |
-713.72 |
317.13 |
589.94 |
| 14:58 |
-713.72 |
317.13 |
589.94 |
| 14:57 |
-713.72 |
305.99 |
587.98 |
| 14:56 |
-739.22 |
281.83 |
502.92 |
| 14:55 |
-762.95 |
305.39 |
476.42 |
| 14:54 |
-851.31 |
309.48 |
464.15 |
| 14:53 |
-851.31 |
301.66 |
498.99 |
| 14:52 |
-851.31 |
321.16 |
528.56 |
| 14:51 |
-851.31 |
315.08 |
527.18 |
| 14:50 |
-851.31 |
321.34 |
542.28 |
| 14:49 |
-851.31 |
316.82 |
538.28 |
| 14:48 |
-879.04 |
318.91 |
532.68 |
| 14:47 |
-879.04 |
338.41 |
543.68 |
| 14:46 |
-879.04 |
366.01 |
560.40 |
| 14:45 |
-879.04 |
350.60 |
560.26 |
| 14:44 |
-879.04 |
340.66 |
558.75 |
| 14:43 |
-879.04 |
340.69 |
560.17 |
| 14:42 |
-879.04 |
325.05 |
566.55 |
| 14:41 |
-677.95 |
390.70 |
599.07 |
| 14:40 |
-650.18 |
462.41 |
696.08 |
| 14:39 |
-650.18 |
466.90 |
707.84 |
| 14:38 |
-650.18 |
461.92 |
708.23 |
| 14:37 |
-676.51 |
461.92 |
713.43 |
| 14:36 |
-676.51 |
455.93 |
705.12 |
| 14:35 |
-676.51 |
455.93 |
706.40 |
| 14:34 |
-676.51 |
434.21 |
700.87 |
| 14:33 |
-676.51 |
405.40 |
691.22 |
| 14:32 |
-676.51 |
392.33 |
693.80 |
| 14:31 |
-676.51 |
397.61 |
694.18 |
| 14:30 |
-676.51 |
397.61 |
692.68 |
| 14:29 |
-676.51 |
399.34 |
693.85 |
| 14:28 |
-676.51 |
399.34 |
698.15 |
| 14:27 |
-676.51 |
399.34 |
693.21 |
| 14:26 |
-676.51 |
391.50 |
690.27 |
| 14:25 |
-644.56 |
466.37 |
721.35 |
| 14:24 |
-644.56 |
470.41 |
720.04 |
| 14:23 |
-644.56 |
474.76 |
721.41 |
| 14:22 |
-644.56 |
478.68 |
723.68 |
| 14:21 |
-644.56 |
489.23 |
725.13 |
| 14:20 |
-644.56 |
489.23 |
731.86 |
| 14:19 |
-683.76 |
376.90 |
639.73 |
| 14:18 |
-683.76 |
376.90 |
637.14 |
| 14:17 |
-683.76 |
389.53 |
637.49 |
| 14:16 |
-683.76 |
389.53 |
635.14 |
| 14:15 |
-683.76 |
372.39 |
638.88 |
| 14:14 |
-388.60 |
383.66 |
644.93 |
| 14:13 |
-309.26 |
377.52 |
648.26 |
| 14:12 |
-309.26 |
404.49 |
652.28 |
| 14:11 |
-309.26 |
427.95 |
657.05 |
| 14:10 |
-309.26 |
432.33 |
657.59 |
| 14:09 |
-309.26 |
430.82 |
658.09 |
| 14:08 |
-309.26 |
430.82 |
660.98 |
| 14:07 |
-309.26 |
432.29 |
663.71 |
| 14:06 |
-309.26 |
432.29 |
663.12 |
| 14:05 |
-309.26 |
432.29 |
663.07 |
| 14:04 |
-309.26 |
505.24 |
689.84 |
| 14:03 |
-309.26 |
505.24 |
695.40 |
| 14:02 |
-309.26 |
524.96 |
693.12 |
| 14:01 |
-250.74 |
544.95 |
697.79 |
| 14:00 |
-250.74 |
544.95 |
701.81 |
| 13:59 |
-250.74 |
563.50 |
717.34 |
| 13:58 |
-250.74 |
573.02 |
722.19 |
| 13:57 |
141.26 |
592.62 |
728.38 |
| 13:56 |
214.52 |
592.62 |
728.58 |
| 13:55 |
214.52 |
592.62 |
731.91 |
| 13:54 |
214.52 |
602.56 |
706.18 |
| 13:53 |
214.52 |
610.42 |
710.54 |
| 13:52 |
214.52 |
615.65 |
714.30 |
| 13:51 |
214.52 |
603.32 |
716.11 |
| 13:50 |
214.52 |
607.25 |
725.54 |
| 13:49 |
296.69 |
626.07 |
728.13 |
| 13:48 |
296.69 |
626.07 |
724.86 |
| 13:47 |
717.20 |
624.21 |
720.24 |
| 13:46 |
717.20 |
619.17 |
717.28 |
| 13:45 |
717.20 |
619.17 |
713.41 |
| 13:44 |
717.20 |
619.17 |
710.45 |
| 13:43 |
717.20 |
619.17 |
711.31 |
| 13:42 |
717.20 |
611.96 |
697.16 |
| 13:41 |
717.20 |
611.96 |
697.39 |
| 13:40 |
717.20 |
620.09 |
684.77 |
| 13:39 |
717.20 |
620.09 |
681.93 |
| 13:38 |
717.20 |
620.09 |
682.05 |
| 13:37 |
717.20 |
607.56 |
683.14 |
| 13:36 |
717.20 |
613.60 |
681.29 |
| 13:35 |
717.20 |
621.46 |
686.63 |
| 13:34 |
924.84 |
657.98 |
698.11 |
| 13:33 |
924.84 |
663.34 |
697.39 |
| 13:32 |
953.05 |
670.36 |
698.77 |
| 13:31 |
953.05 |
684.18 |
696.79 |
| 13:30 |
953.05 |
696.00 |
695.09 |
| 13:29 |
953.05 |
681.39 |
694.76 |
| 13:28 |
953.05 |
687.30 |
695.36 |
| 13:27 |
953.05 |
685.71 |
692.40 |
| 13:26 |
953.05 |
705.41 |
693.89 |
| 13:25 |
953.05 |
713.29 |
692.97 |
| 13:24 |
953.05 |
720.31 |
678.12 |
| 13:23 |
953.05 |
724.25 |
675.00 |
| 13:22 |
953.05 |
724.25 |
653.15 |
| 13:21 |
891.23 |
715.96 |
648.41 |
| 13:20 |
891.23 |
715.96 |
645.60 |
| 13:19 |
891.23 |
688.10 |
629.28 |
| 13:18 |
891.23 |
684.15 |
633.02 |
| 13:17 |
891.23 |
674.67 |
632.59 |
| 13:16 |
891.23 |
690.74 |
630.37 |
| 13:15 |
891.23 |
686.79 |
630.13 |
| 13:14 |
891.23 |
690.73 |
631.38 |
| 13:13 |
891.23 |
690.73 |
629.76 |
| 13:12 |
891.23 |
692.06 |
629.72 |
| 13:11 |
891.23 |
696.00 |
626.21 |
| 13:10 |
891.23 |
696.00 |
629.44 |
| 13:09 |
891.23 |
715.70 |
631.28 |
| 13:08 |
891.23 |
722.59 |
630.61 |
| 13:07 |
891.23 |
729.61 |
632.89 |
| 13:06 |
891.23 |
729.61 |
626.34 |
| 13:05 |
891.23 |
725.66 |
626.72 |
| 13:04 |
891.23 |
701.43 |
619.53 |
| 13:03 |
891.23 |
701.43 |
618.30 |
| 13:02 |
891.23 |
693.53 |
611.11 |
| 13:01 |
741.13 |
688.79 |
607.47 |
| 11:30 |
741.13 |
684.30 |
592.85 |
| 11:29 |
741.13 |
691.03 |
594.14 |
| 11:28 |
741.13 |
699.31 |
592.60 |
| 11:27 |
825.37 |
715.23 |
589.71 |
| 11:26 |
825.37 |
719.17 |
588.64 |
| 11:25 |
825.37 |
728.31 |
592.74 |
| 11:24 |
825.37 |
728.31 |
593.63 |
| 11:23 |
825.37 |
728.31 |
593.12 |
| 11:22 |
825.37 |
728.31 |
601.19 |
| 11:21 |
825.37 |
733.03 |
598.30 |
| 11:20 |
825.37 |
813.29 |
647.66 |
| 11:19 |
825.37 |
837.01 |
652.82 |
| 11:18 |
825.37 |
837.63 |
659.95 |
| 11:17 |
825.37 |
853.39 |
663.37 |
| 11:16 |
825.37 |
857.73 |
662.62 |
| 11:15 |
825.37 |
857.73 |
665.21 |
| 11:14 |
825.37 |
857.73 |
663.39 |
| 11:13 |
825.37 |
857.73 |
651.81 |
| 11:12 |
858.75 |
949.05 |
693.67 |
| 11:11 |
858.75 |
957.94 |
690.26 |
| 11:10 |
890.35 |
964.85 |
695.94 |
| 11:09 |
890.35 |
970.18 |
697.54 |
| 11:08 |
890.35 |
982.31 |
700.02 |
| 11:07 |
890.35 |
967.36 |
687.22 |
| 11:06 |
890.35 |
967.03 |
696.73 |
| 11:05 |
1022.28 |
965.55 |
709.08 |
| 11:04 |
1022.28 |
955.23 |
711.44 |
| 11:03 |
1049.38 |
963.05 |
721.19 |
| 11:02 |
1049.38 |
942.36 |
714.26 |
| 11:01 |
1049.38 |
946.36 |
730.41 |
| 11:00 |
950.38 |
955.31 |
729.30 |
| 10:59 |
950.38 |
1041.82 |
762.15 |
| 10:58 |
950.38 |
1092.19 |
783.41 |
| 10:57 |
977.82 |
1106.21 |
784.74 |
| 10:56 |
977.82 |
1168.17 |
807.76 |
| 10:55 |
977.82 |
1138.86 |
767.90 |
| 10:54 |
977.82 |
1096.50 |
765.14 |
| 10:53 |
977.82 |
1107.88 |
765.57 |
| 10:52 |
977.82 |
1137.06 |
755.48 |
| 10:51 |
977.82 |
1144.98 |
754.99 |
| 10:50 |
977.82 |
1118.07 |
754.18 |
| 10:49 |
1003.86 |
1214.69 |
872.76 |
| 10:48 |
1003.86 |
1218.66 |
860.71 |
| 10:47 |
1003.86 |
1198.76 |
837.97 |
| 10:46 |
1003.86 |
1180.31 |
818.69 |
| 10:45 |
719.93 |
1166.23 |
797.56 |
| 10:44 |
564.47 |
852.80 |
645.70 |
| 10:43 |
564.47 |
848.04 |
639.98 |
| 10:42 |
564.47 |
852.63 |
639.62 |
| 10:41 |
564.47 |
864.20 |
639.68 |
| 10:40 |
564.47 |
884.34 |
638.36 |
| 10:39 |
564.47 |
893.15 |
619.86 |
| 10:38 |
564.47 |
861.75 |
612.84 |
| 10:37 |
564.47 |
840.83 |
611.48 |
| 10:36 |
732.77 |
866.20 |
605.42 |
| 10:35 |
696.93 |
871.79 |
600.47 |
| 10:34 |
538.49 |
854.84 |
538.83 |
| 10:33 |
538.49 |
850.88 |
533.36 |
| 10:32 |
538.49 |
821.18 |
530.54 |
| 10:31 |
511.00 |
785.37 |
511.61 |
| 10:30 |
471.60 |
746.17 |
507.71 |
| 10:29 |
446.22 |
652.99 |
494.27 |
| 10:28 |
446.22 |
646.12 |
481.27 |
| 10:27 |
446.22 |
603.64 |
448.87 |
| 10:26 |
151.78 |
523.95 |
422.66 |
| 10:25 |
151.78 |
523.95 |
415.97 |
| 10:24 |
151.78 |
514.11 |
395.23 |
| 10:23 |
273.53 |
502.14 |
398.44 |
| 10:22 |
312.06 |
504.07 |
409.86 |
| 10:21 |
312.06 |
511.94 |
407.05 |
| 10:20 |
312.06 |
515.96 |
404.74 |
| 10:19 |
312.06 |
512.01 |
407.69 |
| 10:18 |
312.06 |
512.01 |
412.68 |
| 10:17 |
312.06 |
465.23 |
374.83 |
| 10:16 |
582.62 |
407.18 |
367.82 |
| 10:15 |
484.12 |
122.37 |
241.02 |
| 10:14 |
484.12 |
124.36 |
233.84 |
| 10:13 |
484.12 |
124.36 |
232.26 |
| 10:12 |
484.12 |
123.88 |
225.63 |
| 10:11 |
484.12 |
123.88 |
219.91 |
| 10:10 |
484.12 |
119.90 |
209.65 |
| 10:09 |
484.12 |
123.83 |
216.36 |
| 10:08 |
484.12 |
135.80 |
220.07 |
| 10:07 |
484.12 |
135.80 |
219.74 |
| 10:06 |
484.12 |
123.62 |
213.16 |
| 10:05 |
484.12 |
119.68 |
218.15 |
| 10:04 |
508.61 |
120.13 |
220.02 |
| 10:03 |
508.61 |
113.47 |
221.98 |
| 10:02 |
534.47 |
125.45 |
214.37 |
| 10:01 |
534.47 |
110.51 |
212.42 |
| 10:00 |
534.47 |
110.51 |
205.25 |
| 09:59 |
534.47 |
106.57 |
201.61 |
| 09:58 |
534.47 |
103.80 |
195.69 |
| 09:57 |
534.47 |
68.06 |
193.28 |
| 09:56 |
534.47 |
147.09 |
194.89 |
| 09:55 |
384.67 |
147.09 |
160.64 |
| 09:54 |
384.67 |
125.80 |
160.78 |
| 09:53 |
384.67 |
75.28 |
157.31 |
| 09:52 |
227.37 |
25.75 |
126.65 |
| 09:51 |
227.37 |
25.75 |
124.27 |
| 09:50 |
227.37 |
7.85 |
115.53 |
| 09:49 |
227.37 |
7.85 |
113.72 |
| 09:48 |
227.37 |
20.24 |
112.73 |
| 09:47 |
227.37 |
34.04 |
114.57 |
| 09:46 |
278.53 |
25.45 |
114.04 |
| 09:45 |
357.48 |
25.83 |
96.00 |
| 09:44 |
441.99 |
-29.08 |
87.03 |
| 09:43 |
109.91 |
-146.01 |
8.89 |
| 09:42 |
109.91 |
-133.89 |
7.28 |
| 09:41 |
109.91 |
-118.48 |
6.24 |
| 09:40 |
70.66 |
-65.53 |
12.03 |
| 09:39 |
-7.25 |
-155.37 |
-1.33 |
| 09:38 |
-7.25 |
-167.13 |
-9.19 |
| 09:37 |
-7.25 |
-168.50 |
-2.87 |
| 09:36 |
-7.25 |
-171.02 |
-5.66 |
| 09:35 |
37.55 |
-88.53 |
6.30 |
| 09:34 |
37.55 |
-51.48 |
5.30 |
| 09:33 |
-27.79 |
-48.39 |
5.32 |
| 09:32 |
-27.79 |
-42.24 |
29.75 |
| 09:31 |
-27.79 |
-39.15 |
19.30 |
| 09:30 |
0.00 |
-6.31 |
7.72 |
|
| 大单资金：-738.45万元 |
成交额占比：-4.48% |
| 中单资金：255.42万元 |
成交额占比：1.55% |
| 小单资金：575.08万元 |
成交额占比：3.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
3.90 |
-0.76% |
92.05 |
-3060.87 |
-738.45 |
-4.48% |
255.42 |
1.55% |
575.08 |
3.49% |
| 20250708 |
3.93 |
1.03% |
464.67 |
-2245.08 |
-364.65 |
-2.90% |
192.50 |
1.53% |
636.82 |
5.06% |
| 20250707 |
3.89 |
0.52% |
437.67 |
-2911.13 |
-62.49 |
-0.57% |
-535.11 |
-4.89% |
1035.27 |
9.47% |
| 20250704 |
3.87 |
-1.02% |
-1437.03 |
-3382.90 |
-579.69 |
-3.83% |
-486.58 |
-3.21% |
-370.76 |
-2.45% |
| 20250703 |
3.91 |
-0.26% |
-2523.20 |
-1996.09 |
-1315.59 |
-10.18% |
-744.74 |
-5.76% |
-462.87 |
-3.58% |
| 20250702 |
3.92 |
-1.01% |
-3207.36 |
-1963.27 |
77.34 |
0.38% |
-1655.75 |
-8.06% |
-1628.95 |
-7.93% |
| 20250701 |
3.96 |
1.54% |
-235.92 |
-4431.95 |
-1030.70 |
-4.67% |
-50.67 |
-0.23% |
845.45 |
3.83% |
| 20250630 |
3.90 |
0.78% |
642.02 |
-3299.74 |
-534.26 |
-3.99% |
459.39 |
3.43% |
716.89 |
5.35% |
| 20250627 |
3.87 |
1.31% |
856.01 |
-2659.46 |
807.12 |
4.51% |
183.28 |
1.02% |
-134.39 |
-0.75% |
| 20250626 |
3.82 |
-0.78% |
-3165.46 |
-5162.33 |
-1282.77 |
-7.50% |
-1609.29 |
-9.40% |
-273.40 |
-1.60% |
| 20250625 |
3.85 |
0.00% |
-5747.78 |
-7248.79 |
-2391.34 |
-10.95% |
-2502.82 |
-11.46% |
-853.62 |
-3.91% |
| 20250624 |
3.85 |
1.05% |
826.27 |
-8505.28 |
101.51 |
0.55% |
588.03 |
3.18% |
136.73 |
0.74% |
| 20250623 |
3.81 |
1.60% |
2081.30 |
-13832.38 |
106.02 |
0.60% |
875.64 |
4.95% |
1099.64 |
6.22% |
| 20250620 |
3.75 |
-2.60% |
-4331.51 |
-22022.68 |
-1695.75 |
-6.97% |
-1521.38 |
-6.25% |
-1114.38 |
-4.58% |
| 20250619 |
3.85 |
-7.89% |
-10824.65 |
-11695.07 |
-3369.23 |
-8.40% |
-4590.85 |
-11.45% |
-2864.57 |
-7.14% |
| 20250618 |
4.18 |
-7.93% |
-12320.63 |
-8056.43 |
-3647.83 |
-6.35% |
-5130.88 |
-8.92% |
-3541.92 |
-6.16% |
| 20250617 |
4.54 |
-4.62% |
-11530.10 |
-7752.96 |
-5225.59 |
-6.83% |
-4521.80 |
-5.91% |
-1782.71 |
-2.33% |
| 20250616 |
4.76 |
-6.48% |
-24647.76 |
-23292.30 |
-8084.28 |
-8.40% |
-10310.33 |
-10.71% |
-6253.15 |
-6.49% |
| 20250613 |
5.09 |
9.94% |
3236.67 |
-14396.47 |
8631.86 |
8.63% |
-752.96 |
-0.75% |
-4642.23 |
-4.64% |
| 20250612 |
4.63 |
1.76% |
-3117.53 |
-23088.86 |
269.41 |
0.26% |
-1566.99 |
-1.50% |
-1819.95 |
-1.75% |
| 20250611 |
4.55 |
-0.44% |
-10561.57 |
-24550.14 |
-3344.36 |
-2.71% |
-8419.87 |
-6.83% |
1202.66 |
0.98% |
| 20250610 |
4.57 |
10.12% |
-45971.48 |
-21105.11 |
-20764.93 |
-22.34% |
-17682.56 |
-19.03% |
-7523.99 |
-8.10% |
| 20250609 |
4.15 |
10.08% |
-5472.56 |
78.49 |
811.55 |
3.63% |
-3288.68 |
-14.70% |
-2995.43 |
-13.39% |
| 20250606 |
3.77 |
-0.26% |
-804.07 |
1179.95 |
-60.53 |
-0.84% |
-607.95 |
-8.46% |
-135.59 |
-1.89% |
| 20250605 |
3.78 |
-1.56% |
-2444.62 |
1650.83 |
-1191.87 |
-11.64% |
-1064.78 |
-10.40% |
-187.97 |
-1.84% |
| 20250604 |
3.84 |
1.05% |
-130.25 |
2053.82 |
100.67 |
0.68% |
-562.94 |
-3.79% |
332.02 |
2.23% |
| 20250603 |
3.80 |
0.80% |
1452.74 |
1483.86 |
418.67 |
1.92% |
1542.08 |
7.07% |
-508.01 |
-2.33% |
| 20250530 |
3.77 |
3.01% |
4451.18 |
365.69 |
1913.01 |
9.21% |
2448.83 |
11.79% |
89.34 |
0.43% |
| 20250529 |
3.66 |
2.52% |
1058.03 |
-1211.22 |
410.35 |
3.92% |
733.30 |
7.01% |
-85.62 |
-0.82% |
| 20250528 |
3.57 |
-1.38% |
-1700.62 |
-2305.96 |
-788.88 |
-12.67% |
-753.24 |
-12.10% |
-158.50 |
-2.55% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
