| 002162悦心健康 今日实时资金流向 |
| 15:00 |
-475.44 |
79.63 |
-519.63 |
| 14:59 |
-732.84 |
-75.28 |
-547.25 |
| 14:58 |
-732.84 |
-75.28 |
-547.25 |
| 14:57 |
-732.84 |
-75.28 |
-547.25 |
| 14:56 |
-766.21 |
-51.34 |
-560.78 |
| 14:55 |
-766.21 |
-90.78 |
-574.50 |
| 14:54 |
-766.21 |
-88.77 |
-567.08 |
| 14:53 |
-766.21 |
-116.42 |
-559.06 |
| 14:52 |
-950.03 |
-138.56 |
-553.40 |
| 14:51 |
-950.03 |
-142.23 |
-556.78 |
| 14:50 |
-779.04 |
-138.85 |
-473.78 |
| 14:49 |
-744.51 |
-138.85 |
-473.08 |
| 14:48 |
-744.51 |
-137.77 |
-482.38 |
| 14:47 |
-773.71 |
-173.64 |
-463.43 |
| 14:46 |
-773.71 |
-221.57 |
-497.53 |
| 14:45 |
-773.71 |
-221.57 |
-486.41 |
| 14:44 |
-773.71 |
-221.57 |
-475.13 |
| 14:43 |
-773.71 |
-221.57 |
-469.09 |
| 14:42 |
-773.71 |
-214.34 |
-469.86 |
| 14:41 |
-773.71 |
-205.35 |
-464.57 |
| 14:40 |
-727.07 |
-205.35 |
-448.40 |
| 14:39 |
-727.07 |
-222.05 |
-447.56 |
| 14:38 |
-727.07 |
-285.14 |
-473.91 |
| 14:37 |
-727.07 |
-280.42 |
-482.52 |
| 14:36 |
-727.07 |
-280.42 |
-483.48 |
| 14:35 |
-668.70 |
-239.00 |
-439.99 |
| 14:34 |
-668.70 |
-239.00 |
-432.66 |
| 14:33 |
-668.70 |
-239.00 |
-423.95 |
| 14:32 |
-668.70 |
-175.10 |
-382.95 |
| 14:31 |
-668.70 |
-189.70 |
-384.89 |
| 14:30 |
-700.22 |
-209.42 |
-388.22 |
| 14:29 |
-700.22 |
-191.54 |
-387.43 |
| 14:28 |
-762.03 |
-217.04 |
-391.98 |
| 14:27 |
-762.03 |
-222.92 |
-384.37 |
| 14:26 |
-762.03 |
-222.92 |
-384.00 |
| 14:25 |
-809.43 |
-221.93 |
-381.54 |
| 14:24 |
-809.43 |
-211.94 |
-380.55 |
| 14:23 |
-809.43 |
-220.57 |
-387.95 |
| 14:22 |
-809.43 |
-205.48 |
-385.01 |
| 14:21 |
-809.43 |
-205.48 |
-382.70 |
| 14:20 |
-809.43 |
-205.48 |
-387.25 |
| 14:19 |
-809.43 |
-189.21 |
-384.32 |
| 14:18 |
-809.43 |
-189.21 |
-385.32 |
| 14:17 |
-809.43 |
-189.21 |
-386.31 |
| 14:16 |
-809.43 |
-176.09 |
-379.06 |
| 14:15 |
-809.43 |
-177.56 |
-348.08 |
| 14:14 |
-809.43 |
-177.56 |
-351.55 |
| 14:13 |
-809.43 |
-177.56 |
-347.57 |
| 14:12 |
-809.43 |
-187.54 |
-347.05 |
| 14:11 |
-809.43 |
-187.54 |
-349.18 |
| 14:10 |
-809.43 |
-149.68 |
-319.46 |
| 14:09 |
-809.43 |
-149.68 |
-313.90 |
| 14:08 |
-809.43 |
-144.93 |
-315.57 |
| 14:07 |
-809.43 |
-151.74 |
-318.38 |
| 14:06 |
-809.43 |
-158.07 |
-317.29 |
| 14:05 |
-809.43 |
-132.89 |
-308.35 |
| 14:04 |
-809.43 |
-139.95 |
-309.21 |
| 14:03 |
-839.15 |
-129.05 |
-305.78 |
| 14:02 |
-839.15 |
-129.05 |
-303.84 |
| 14:01 |
-874.60 |
-129.24 |
-289.27 |
| 14:00 |
-874.60 |
-147.04 |
-280.52 |
| 13:59 |
-874.60 |
-152.04 |
-282.85 |
| 13:58 |
-874.60 |
-147.47 |
-284.04 |
| 13:57 |
-874.60 |
-140.90 |
-278.96 |
| 13:56 |
-948.64 |
-140.90 |
-281.67 |
| 13:55 |
-948.64 |
-181.17 |
-297.47 |
| 13:54 |
-992.62 |
-202.54 |
-299.62 |
| 13:53 |
-992.62 |
-212.47 |
-303.61 |
| 13:52 |
-992.62 |
-218.74 |
-301.62 |
| 13:51 |
-992.62 |
-218.74 |
-293.28 |
| 13:50 |
-992.62 |
-228.79 |
-282.38 |
| 13:49 |
-932.48 |
-252.39 |
-272.22 |
| 13:48 |
-932.48 |
-270.44 |
-276.16 |
| 13:47 |
-932.48 |
-275.38 |
-274.60 |
| 13:46 |
-932.48 |
-275.38 |
-250.10 |
| 13:45 |
-932.48 |
-309.31 |
-253.81 |
| 13:44 |
-932.48 |
-327.94 |
-243.26 |
| 13:43 |
-967.13 |
-348.23 |
-248.05 |
| 13:42 |
-967.13 |
-350.83 |
-243.33 |
| 13:41 |
-967.13 |
-404.62 |
-275.24 |
| 13:40 |
-967.13 |
-449.11 |
-288.55 |
| 13:39 |
-1069.74 |
-576.81 |
-321.54 |
| 13:38 |
-1009.20 |
-555.19 |
-321.51 |
| 13:37 |
-816.47 |
-572.52 |
-317.38 |
| 13:36 |
-816.47 |
-572.52 |
-321.11 |
| 13:35 |
-816.47 |
-572.52 |
-318.10 |
| 13:34 |
-816.47 |
-567.81 |
-324.43 |
| 13:33 |
-816.47 |
-559.63 |
-306.52 |
| 13:32 |
-816.47 |
-570.81 |
-313.89 |
| 13:31 |
-816.47 |
-577.18 |
-317.20 |
| 13:30 |
-816.47 |
-572.91 |
-312.44 |
| 13:29 |
-816.47 |
-572.91 |
-310.33 |
| 13:28 |
-816.47 |
-572.91 |
-301.50 |
| 13:27 |
-816.47 |
-566.30 |
-276.01 |
| 13:26 |
-816.47 |
-577.96 |
-264.45 |
| 13:25 |
-816.47 |
-587.40 |
-281.64 |
| 13:24 |
-816.47 |
-570.22 |
-280.37 |
| 13:23 |
-816.47 |
-570.22 |
-279.85 |
| 13:22 |
-816.47 |
-565.50 |
-279.29 |
| 13:21 |
-816.47 |
-563.81 |
-270.37 |
| 13:20 |
-816.47 |
-558.67 |
-254.56 |
| 13:19 |
-816.47 |
-569.48 |
-249.98 |
| 13:18 |
-761.77 |
-519.92 |
-231.39 |
| 13:17 |
-761.77 |
-519.92 |
-230.78 |
| 13:16 |
-761.77 |
-545.50 |
-187.59 |
| 13:15 |
-801.23 |
-553.93 |
-177.98 |
| 13:14 |
-801.23 |
-549.09 |
-177.47 |
| 13:13 |
-801.23 |
-553.81 |
-195.27 |
| 13:12 |
-801.23 |
-609.00 |
-195.19 |
| 13:11 |
-801.23 |
-599.77 |
-193.39 |
| 13:10 |
-536.85 |
-604.50 |
-204.41 |
| 13:09 |
-536.85 |
-627.86 |
-220.36 |
| 13:08 |
-536.85 |
-620.08 |
-219.80 |
| 13:07 |
-536.85 |
-615.36 |
-216.51 |
| 13:06 |
-536.85 |
-601.05 |
-213.31 |
| 13:05 |
-536.85 |
-605.29 |
-212.58 |
| 13:04 |
-536.85 |
-600.43 |
-201.55 |
| 13:03 |
-536.85 |
-592.23 |
-199.72 |
| 13:02 |
-536.85 |
-543.39 |
-202.57 |
| 13:01 |
-494.09 |
-512.53 |
-186.85 |
| 11:30 |
-494.09 |
-537.97 |
-258.88 |
| 11:29 |
-494.09 |
-496.97 |
-248.19 |
| 11:28 |
-494.09 |
-482.78 |
-238.35 |
| 11:27 |
-494.09 |
-461.49 |
-239.78 |
| 11:26 |
-494.09 |
-447.63 |
-241.72 |
| 11:25 |
-494.09 |
-451.96 |
-241.83 |
| 11:24 |
-494.09 |
-426.46 |
-242.87 |
| 11:23 |
-494.09 |
-402.81 |
-238.81 |
| 11:22 |
-494.09 |
-387.49 |
-234.03 |
| 11:21 |
-494.09 |
-373.30 |
-234.51 |
| 11:20 |
-494.09 |
-346.18 |
-230.49 |
| 11:19 |
-494.09 |
-329.15 |
-227.09 |
| 11:18 |
-494.09 |
-338.82 |
-217.92 |
| 11:17 |
-494.09 |
-338.82 |
-219.69 |
| 11:16 |
-494.09 |
-328.19 |
-217.89 |
| 11:15 |
-494.09 |
-328.25 |
-218.76 |
| 11:14 |
-494.09 |
-333.23 |
-213.94 |
| 11:13 |
-494.09 |
-333.23 |
-211.10 |
| 11:12 |
-494.09 |
-333.23 |
-197.91 |
| 11:11 |
-494.09 |
-325.47 |
-193.52 |
| 11:10 |
-494.09 |
-325.47 |
-185.59 |
| 11:09 |
-494.09 |
-325.47 |
-184.83 |
| 11:08 |
-494.09 |
-325.47 |
-180.53 |
| 11:07 |
-494.09 |
-340.61 |
-183.94 |
| 11:06 |
-494.09 |
-345.34 |
-188.11 |
| 11:05 |
-494.09 |
-317.08 |
-187.54 |
| 11:04 |
-494.09 |
-319.60 |
-175.49 |
| 11:03 |
-494.09 |
-284.17 |
-162.01 |
| 11:02 |
-494.09 |
-279.44 |
-156.49 |
| 11:01 |
-494.09 |
-279.44 |
-147.41 |
| 11:00 |
-494.09 |
-270.28 |
-138.59 |
| 10:59 |
-329.23 |
-260.78 |
-122.04 |
| 10:58 |
-329.23 |
-259.93 |
-112.43 |
| 10:57 |
34.12 |
-182.68 |
-95.75 |
| 10:56 |
34.12 |
-192.13 |
-78.14 |
| 10:55 |
34.12 |
-140.93 |
-66.03 |
| 10:54 |
34.12 |
-129.34 |
-55.92 |
| 10:53 |
34.12 |
-97.64 |
-49.93 |
| 10:52 |
34.12 |
-97.64 |
-49.50 |
| 10:51 |
-48.56 |
-90.07 |
-51.41 |
| 10:50 |
-7.62 |
-90.07 |
-54.12 |
| 10:49 |
-7.62 |
-77.34 |
-53.84 |
| 10:48 |
25.63 |
-72.59 |
-62.60 |
| 10:47 |
25.63 |
-72.59 |
-58.09 |
| 10:46 |
-9.61 |
-93.49 |
-53.87 |
| 10:45 |
-9.61 |
-84.59 |
-62.71 |
| 10:44 |
-9.61 |
-84.59 |
-61.40 |
| 10:43 |
-9.61 |
-79.86 |
-60.93 |
| 10:42 |
28.73 |
-129.80 |
-55.32 |
| 10:41 |
138.46 |
-66.63 |
-30.25 |
| 10:40 |
138.46 |
-48.96 |
-9.74 |
| 10:39 |
138.46 |
-69.36 |
-14.99 |
| 10:38 |
138.46 |
-70.28 |
-23.75 |
| 10:37 |
138.46 |
-74.34 |
-39.08 |
| 10:36 |
138.46 |
-98.14 |
-32.11 |
| 10:35 |
187.96 |
-98.14 |
-45.96 |
| 10:34 |
235.56 |
-104.72 |
-46.26 |
| 10:33 |
235.56 |
-115.69 |
-50.90 |
| 10:32 |
235.56 |
-115.69 |
-57.87 |
| 10:31 |
235.56 |
-115.69 |
-60.99 |
| 10:30 |
204.86 |
-109.28 |
-63.20 |
| 10:29 |
173.44 |
-91.59 |
-67.95 |
| 10:28 |
202.24 |
-67.84 |
-34.46 |
| 10:27 |
202.24 |
-41.00 |
-24.19 |
| 10:26 |
202.24 |
-41.00 |
-14.05 |
| 10:25 |
154.64 |
-53.04 |
-53.24 |
| 10:24 |
112.04 |
-53.04 |
-98.28 |
| 10:23 |
112.04 |
-39.50 |
-105.44 |
| 10:22 |
214.38 |
-39.41 |
-91.66 |
| 10:21 |
214.38 |
-21.79 |
-43.84 |
| 10:20 |
333.15 |
-16.34 |
-49.44 |
| 10:19 |
333.15 |
-21.55 |
-48.64 |
| 10:18 |
333.15 |
5.17 |
-47.97 |
| 10:17 |
333.15 |
48.05 |
-39.99 |
| 10:16 |
333.15 |
49.47 |
-40.29 |
| 10:15 |
333.15 |
64.13 |
-28.22 |
| 10:14 |
333.15 |
66.58 |
-15.45 |
| 10:13 |
333.15 |
59.35 |
-32.23 |
| 10:12 |
333.15 |
59.35 |
-28.03 |
| 10:11 |
333.15 |
52.78 |
-15.50 |
| 10:10 |
388.22 |
39.07 |
-50.31 |
| 10:09 |
388.22 |
50.81 |
-55.20 |
| 10:08 |
388.22 |
56.32 |
-54.15 |
| 10:07 |
388.22 |
68.73 |
-28.11 |
| 10:06 |
388.22 |
68.73 |
-28.06 |
| 10:05 |
388.22 |
62.25 |
-15.71 |
| 10:04 |
460.22 |
76.94 |
4.65 |
| 10:03 |
460.22 |
122.10 |
23.88 |
| 10:02 |
460.22 |
128.07 |
20.89 |
| 10:01 |
527.41 |
130.19 |
33.29 |
| 10:00 |
445.40 |
152.26 |
14.47 |
| 09:59 |
445.40 |
132.44 |
18.63 |
| 09:58 |
345.58 |
103.40 |
13.89 |
| 09:57 |
308.50 |
103.40 |
2.35 |
| 09:56 |
350.44 |
164.59 |
0.46 |
| 09:55 |
350.44 |
154.46 |
-11.75 |
| 09:54 |
313.13 |
149.13 |
-36.24 |
| 09:53 |
313.13 |
139.51 |
-40.34 |
| 09:52 |
313.13 |
165.10 |
-30.56 |
| 09:51 |
75.38 |
72.64 |
-61.28 |
| 09:50 |
-2.71 |
47.05 |
-76.29 |
| 09:49 |
-2.71 |
78.36 |
-83.88 |
| 09:48 |
96.36 |
98.97 |
-94.22 |
| 09:47 |
96.36 |
114.23 |
-90.87 |
| 09:46 |
131.62 |
112.89 |
-73.67 |
| 09:45 |
182.04 |
145.44 |
-85.56 |
| 09:44 |
309.12 |
168.33 |
-80.94 |
| 09:43 |
309.12 |
183.76 |
-64.04 |
| 09:42 |
362.69 |
183.56 |
-55.47 |
| 09:41 |
406.90 |
216.59 |
5.76 |
| 09:40 |
406.90 |
239.03 |
15.16 |
| 09:39 |
314.47 |
215.35 |
-26.93 |
| 09:38 |
314.47 |
203.15 |
-53.61 |
| 09:37 |
265.99 |
222.02 |
-95.25 |
| 09:36 |
265.99 |
206.32 |
-88.50 |
| 09:35 |
215.05 |
270.21 |
-91.37 |
| 09:34 |
210.39 |
298.29 |
-137.42 |
| 09:33 |
214.52 |
383.76 |
-100.46 |
| 09:32 |
184.55 |
355.76 |
-116.32 |
| 09:31 |
228.05 |
306.53 |
-126.44 |
| 09:30 |
345.49 |
256.28 |
28.88 |
|
| 大单资金：-475.44万元 |
成交额占比：-2.57% |
| 中单资金：79.63万元 |
成交额占比：0.43% |
| 小单资金：-519.63万元 |
成交额占比：-2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
4.73 |
-2.27% |
-1290.94 |
1568.24 |
-494.09 |
-4.43% |
-537.97 |
-4.82% |
-258.88 |
-2.32% |
| 20250811 |
4.84 |
1.47% |
1519.31 |
3085.39 |
470.28 |
1.63% |
229.14 |
0.79% |
819.89 |
2.84% |
| 20250808 |
4.77 |
1.49% |
353.48 |
7270.70 |
-120.34 |
-0.47% |
-68.77 |
-0.27% |
542.59 |
2.13% |
| 20250807 |
4.70 |
-0.84% |
414.08 |
8230.28 |
-450.48 |
-1.90% |
-299.46 |
-1.26% |
1164.02 |
4.90% |
| 20250806 |
4.74 |
1.07% |
1313.28 |
7928.36 |
2162.87 |
8.13% |
-1662.63 |
-6.25% |
813.04 |
3.06% |
| 20250805 |
4.69 |
1.52% |
1472.12 |
6345.80 |
1023.06 |
2.43% |
-1661.87 |
-3.95% |
2110.93 |
5.01% |
| 20250804 |
4.62 |
3.12% |
4786.95 |
2717.74 |
4655.59 |
16.97% |
-194.26 |
-0.71% |
325.62 |
1.19% |
| 20250801 |
4.48 |
2.05% |
1257.16 |
-1532.53 |
839.24 |
4.09% |
84.66 |
0.41% |
333.26 |
1.62% |
| 20250731 |
4.39 |
-0.45% |
-774.80 |
-3071.05 |
-752.40 |
-3.06% |
-64.45 |
-0.26% |
42.05 |
0.17% |
| 20250730 |
4.41 |
0.23% |
-930.96 |
-2493.52 |
580.31 |
3.24% |
-955.88 |
-5.33% |
-555.39 |
-3.10% |
| 20250729 |
4.40 |
-2.65% |
-5238.07 |
-456.26 |
-2605.00 |
-8.02% |
80.40 |
0.25% |
-2713.47 |
-8.35% |
| 20250728 |
4.52 |
0.89% |
165.48 |
2130.51 |
405.32 |
4.20% |
-336.76 |
-3.49% |
96.92 |
1.00% |
| 20250725 |
4.48 |
-0.44% |
-1253.94 |
2243.25 |
-699.28 |
-7.40% |
-900.79 |
-9.53% |
346.13 |
3.66% |
| 20250724 |
4.50 |
1.35% |
985.87 |
2117.38 |
-174.87 |
-1.14% |
-1.18 |
-0.01% |
1161.92 |
7.55% |
| 20250723 |
4.44 |
1.37% |
3891.20 |
2678.49 |
2617.57 |
13.65% |
641.01 |
3.34% |
632.62 |
3.30% |
| 20250722 |
4.38 |
0.23% |
764.67 |
344.77 |
-18.23 |
-0.13% |
-546.18 |
-3.93% |
1329.08 |
9.56% |
| 20250721 |
4.37 |
2.10% |
2731.84 |
-2240.07 |
518.06 |
5.50% |
731.78 |
7.77% |
1482.00 |
15.74% |
| 20250718 |
4.28 |
-0.70% |
-1845.81 |
-3435.78 |
-825.15 |
-13.07% |
-546.86 |
-8.66% |
-473.80 |
-7.50% |
| 20250717 |
4.31 |
0.94% |
2.23 |
-3716.62 |
386.24 |
5.00% |
-301.48 |
-3.90% |
-82.53 |
-1.07% |
| 20250716 |
4.27 |
0.95% |
151.23 |
-491.11 |
283.85 |
3.94% |
103.01 |
1.43% |
-235.63 |
-3.27% |
| 20250715 |
4.23 |
-2.53% |
-4653.13 |
-1388.14 |
-2603.07 |
-18.27% |
-1563.72 |
-10.97% |
-486.34 |
-3.41% |
| 20250714 |
4.34 |
-2.03% |
-3977.48 |
2028.97 |
-677.65 |
-4.11% |
-2094.85 |
-12.70% |
-1204.98 |
-7.31% |
| 20250711 |
4.43 |
0.91% |
124.88 |
2422.05 |
-1105.99 |
-3.51% |
1061.52 |
3.37% |
169.35 |
0.54% |
| 20250710 |
4.39 |
2.57% |
4607.80 |
587.31 |
3611.75 |
19.09% |
657.52 |
3.48% |
338.53 |
1.79% |
| 20250709 |
4.28 |
-1.15% |
-1850.44 |
-3838.36 |
-613.18 |
-5.75% |
-773.24 |
-7.25% |
-464.02 |
-4.35% |
| 20250708 |
4.33 |
1.64% |
369.69 |
-96.44 |
814.04 |
7.71% |
-623.04 |
-5.90% |
178.69 |
1.69% |
| 20250707 |
4.26 |
0.24% |
-819.67 |
-1007.21 |
-284.57 |
-3.46% |
-473.95 |
-5.76% |
-61.15 |
-0.74% |
| 20250704 |
4.25 |
-2.52% |
-3640.60 |
-739.58 |
-2940.73 |
-22.38% |
-306.62 |
-2.33% |
-393.25 |
-2.99% |
| 20250703 |
4.36 |
0.00% |
-1223.35 |
2582.20 |
-813.92 |
-5.63% |
-60.99 |
-0.42% |
-348.44 |
-2.41% |
| 20250702 |
4.36 |
1.40% |
3839.82 |
4188.30 |
3128.74 |
16.48% |
763.70 |
4.02% |
-52.62 |
-0.28% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
