| 002160常铝股份 今日实时资金流向 |
| 15:00 |
-495.21 |
-27.15 |
0.00 |
| 14:59 |
-495.21 |
-93.82 |
0.00 |
| 14:58 |
-495.21 |
-93.82 |
0.00 |
| 14:57 |
-495.21 |
-93.82 |
0.00 |
| 14:56 |
-495.21 |
-100.31 |
0.00 |
| 14:55 |
-495.21 |
-80.75 |
0.00 |
| 14:54 |
-495.21 |
-73.82 |
0.00 |
| 14:53 |
-495.21 |
-68.67 |
0.00 |
| 14:52 |
-495.21 |
-76.14 |
0.00 |
| 14:51 |
-495.21 |
-46.26 |
0.00 |
| 14:50 |
-495.21 |
89.32 |
0.00 |
| 14:49 |
-495.21 |
89.32 |
0.00 |
| 14:48 |
-495.21 |
94.02 |
0.00 |
| 14:47 |
-465.04 |
110.40 |
0.00 |
| 14:46 |
-465.04 |
110.40 |
0.00 |
| 14:45 |
-465.04 |
101.76 |
0.00 |
| 14:44 |
-465.04 |
101.76 |
0.00 |
| 14:43 |
-465.04 |
101.76 |
0.00 |
| 14:42 |
-465.04 |
106.07 |
0.00 |
| 14:41 |
-465.04 |
110.38 |
0.00 |
| 14:40 |
-465.04 |
118.99 |
0.00 |
| 14:39 |
-465.04 |
128.00 |
0.00 |
| 14:38 |
-465.04 |
128.00 |
0.00 |
| 14:37 |
-465.04 |
128.00 |
0.00 |
| 14:36 |
-412.21 |
141.45 |
0.00 |
| 14:35 |
-412.21 |
141.45 |
0.00 |
| 14:34 |
-412.21 |
151.12 |
0.00 |
| 14:33 |
-367.02 |
151.12 |
0.00 |
| 14:32 |
-367.02 |
151.12 |
0.00 |
| 14:31 |
-367.02 |
172.72 |
0.00 |
| 14:30 |
-367.02 |
168.16 |
0.00 |
| 14:29 |
-396.01 |
176.80 |
0.00 |
| 14:28 |
-396.01 |
186.17 |
0.00 |
| 14:27 |
-396.01 |
190.49 |
0.00 |
| 14:26 |
-352.81 |
190.49 |
0.00 |
| 14:25 |
-352.81 |
206.26 |
0.00 |
| 14:24 |
-352.81 |
206.26 |
0.00 |
| 14:23 |
-352.81 |
206.26 |
0.00 |
| 14:22 |
-352.81 |
206.26 |
0.00 |
| 14:21 |
-352.81 |
206.26 |
0.00 |
| 14:20 |
-352.81 |
206.26 |
0.00 |
| 14:19 |
-352.81 |
206.26 |
0.00 |
| 14:18 |
-352.81 |
206.26 |
0.00 |
| 14:17 |
-352.81 |
223.61 |
0.00 |
| 14:16 |
-352.81 |
223.61 |
0.00 |
| 14:15 |
-352.81 |
223.61 |
0.00 |
| 14:14 |
-352.81 |
223.61 |
0.00 |
| 14:13 |
-352.81 |
233.97 |
0.00 |
| 14:12 |
-352.81 |
233.97 |
0.00 |
| 14:11 |
-352.81 |
239.75 |
0.00 |
| 14:10 |
-352.81 |
239.75 |
0.00 |
| 14:09 |
-352.81 |
239.75 |
0.00 |
| 14:08 |
-352.81 |
255.30 |
0.00 |
| 14:07 |
-352.81 |
255.30 |
0.00 |
| 14:06 |
-352.81 |
255.30 |
0.00 |
| 14:05 |
-352.81 |
255.30 |
0.00 |
| 14:04 |
-352.81 |
260.49 |
0.00 |
| 14:03 |
-352.81 |
260.49 |
0.00 |
| 14:02 |
-352.81 |
260.49 |
0.00 |
| 14:01 |
-352.81 |
239.58 |
0.00 |
| 14:00 |
-352.81 |
239.58 |
0.00 |
| 13:59 |
-352.81 |
232.11 |
0.00 |
| 13:58 |
-352.81 |
232.11 |
0.00 |
| 13:57 |
-352.81 |
232.11 |
0.00 |
| 13:56 |
-352.81 |
232.11 |
0.00 |
| 13:55 |
-352.81 |
232.11 |
0.00 |
| 13:54 |
-352.81 |
235.63 |
0.00 |
| 13:53 |
-352.81 |
246.88 |
0.00 |
| 13:52 |
-352.81 |
235.73 |
0.00 |
| 13:51 |
-352.81 |
227.09 |
0.00 |
| 13:50 |
-352.81 |
227.09 |
0.00 |
| 13:49 |
-352.81 |
227.09 |
0.00 |
| 13:48 |
-352.81 |
227.09 |
0.00 |
| 13:47 |
-404.13 |
210.16 |
0.00 |
| 13:46 |
-404.13 |
210.16 |
0.00 |
| 13:45 |
-404.13 |
205.84 |
0.00 |
| 13:44 |
-404.13 |
199.58 |
0.00 |
| 13:43 |
-404.13 |
199.58 |
0.00 |
| 13:42 |
-404.13 |
199.58 |
0.00 |
| 13:41 |
-404.13 |
199.58 |
0.00 |
| 13:40 |
-404.13 |
199.58 |
0.00 |
| 13:39 |
-404.13 |
194.07 |
0.00 |
| 13:38 |
-404.13 |
194.07 |
0.00 |
| 13:37 |
-404.13 |
180.53 |
0.00 |
| 13:36 |
-404.13 |
173.48 |
0.00 |
| 13:35 |
-404.13 |
189.21 |
0.00 |
| 13:34 |
-404.13 |
193.82 |
0.00 |
| 13:33 |
-404.13 |
193.82 |
0.00 |
| 13:32 |
-404.13 |
193.82 |
0.00 |
| 13:31 |
-404.13 |
193.82 |
0.00 |
| 13:30 |
-404.13 |
195.33 |
0.00 |
| 13:29 |
-404.13 |
195.33 |
0.00 |
| 13:28 |
-404.13 |
195.33 |
0.00 |
| 13:27 |
-404.13 |
188.72 |
0.00 |
| 13:26 |
-404.13 |
188.72 |
0.00 |
| 13:25 |
-404.13 |
188.72 |
0.00 |
| 13:24 |
-404.13 |
193.08 |
0.00 |
| 13:23 |
-404.13 |
193.08 |
0.00 |
| 13:22 |
-404.13 |
193.08 |
0.00 |
| 13:21 |
-404.13 |
193.08 |
0.00 |
| 13:20 |
-404.13 |
198.29 |
0.00 |
| 13:19 |
-404.13 |
198.29 |
0.00 |
| 13:18 |
-404.13 |
198.29 |
0.00 |
| 13:17 |
-404.13 |
198.29 |
0.00 |
| 13:16 |
-443.43 |
198.29 |
0.00 |
| 13:15 |
-443.43 |
198.29 |
0.00 |
| 13:14 |
-443.43 |
198.29 |
0.00 |
| 13:13 |
-443.43 |
198.29 |
0.00 |
| 13:12 |
-443.43 |
198.29 |
0.00 |
| 13:11 |
-443.43 |
202.59 |
0.00 |
| 13:10 |
-443.43 |
201.13 |
0.00 |
| 13:09 |
-443.43 |
201.13 |
0.00 |
| 13:08 |
-443.43 |
190.77 |
0.00 |
| 13:07 |
-443.43 |
198.08 |
0.00 |
| 13:06 |
-443.43 |
198.08 |
0.00 |
| 13:05 |
-443.43 |
234.26 |
0.00 |
| 13:04 |
-443.43 |
229.80 |
0.00 |
| 13:03 |
-443.43 |
229.80 |
0.00 |
| 13:02 |
-443.43 |
247.77 |
0.00 |
| 13:01 |
-443.43 |
212.93 |
0.00 |
| 11:30 |
-472.67 |
212.93 |
0.00 |
| 11:29 |
-472.67 |
204.63 |
0.00 |
| 11:28 |
-472.67 |
206.89 |
0.00 |
| 11:27 |
-472.67 |
185.86 |
0.00 |
| 11:26 |
-472.67 |
185.86 |
0.00 |
| 11:25 |
-472.67 |
190.15 |
0.00 |
| 11:24 |
-472.67 |
190.15 |
0.00 |
| 11:23 |
-438.48 |
190.15 |
0.00 |
| 11:22 |
-438.48 |
210.40 |
0.00 |
| 11:21 |
-438.48 |
210.40 |
0.00 |
| 11:20 |
-438.48 |
210.40 |
0.00 |
| 11:19 |
-438.48 |
204.01 |
0.00 |
| 11:18 |
-438.48 |
199.72 |
0.00 |
| 11:17 |
-438.48 |
208.28 |
0.00 |
| 11:16 |
-402.15 |
255.57 |
0.00 |
| 11:15 |
-402.15 |
255.57 |
0.00 |
| 11:14 |
-402.15 |
263.30 |
0.00 |
| 11:13 |
-402.15 |
263.30 |
0.00 |
| 11:12 |
-402.15 |
240.85 |
0.00 |
| 11:11 |
-402.15 |
240.85 |
0.00 |
| 11:10 |
-402.15 |
253.29 |
0.00 |
| 11:09 |
-402.15 |
253.29 |
0.00 |
| 11:08 |
-402.15 |
253.29 |
0.00 |
| 11:07 |
-402.15 |
253.29 |
0.00 |
| 11:06 |
-402.15 |
253.29 |
0.00 |
| 11:05 |
-402.15 |
253.29 |
0.00 |
| 11:04 |
-270.34 |
272.19 |
0.00 |
| 11:03 |
-270.34 |
266.76 |
0.00 |
| 11:02 |
-270.34 |
275.36 |
0.00 |
| 11:01 |
-270.34 |
280.43 |
0.00 |
| 11:00 |
-270.34 |
284.73 |
0.00 |
| 10:59 |
-270.34 |
280.42 |
0.00 |
| 10:58 |
-270.34 |
280.42 |
0.00 |
| 10:57 |
-270.34 |
297.49 |
0.00 |
| 10:56 |
-270.34 |
297.49 |
0.00 |
| 10:55 |
-270.34 |
293.14 |
0.00 |
| 10:54 |
-270.34 |
283.01 |
0.00 |
| 10:53 |
-270.34 |
283.01 |
0.00 |
| 10:52 |
-270.34 |
287.31 |
0.00 |
| 10:51 |
-270.34 |
282.54 |
0.00 |
| 10:50 |
-270.34 |
328.25 |
0.00 |
| 10:49 |
-270.34 |
328.25 |
0.00 |
| 10:48 |
-270.34 |
332.85 |
0.00 |
| 10:47 |
-230.31 |
370.04 |
0.00 |
| 10:46 |
-204.10 |
406.50 |
0.00 |
| 10:45 |
-204.10 |
413.61 |
0.00 |
| 10:44 |
-204.10 |
413.61 |
0.00 |
| 10:43 |
-204.10 |
405.57 |
0.00 |
| 10:42 |
-204.10 |
405.57 |
0.00 |
| 10:41 |
-82.76 |
417.10 |
0.00 |
| 10:40 |
-82.76 |
422.41 |
0.00 |
| 10:39 |
-82.76 |
422.41 |
0.00 |
| 10:38 |
-82.76 |
422.41 |
0.00 |
| 10:37 |
-82.76 |
422.41 |
0.00 |
| 10:36 |
-82.76 |
431.10 |
0.00 |
| 10:35 |
26.97 |
433.34 |
0.00 |
| 10:34 |
26.97 |
433.34 |
0.00 |
| 10:33 |
26.97 |
420.32 |
0.00 |
| 10:32 |
26.97 |
411.37 |
0.00 |
| 10:31 |
26.97 |
424.36 |
0.00 |
| 10:30 |
26.97 |
414.35 |
0.00 |
| 10:29 |
55.11 |
440.28 |
0.00 |
| 10:28 |
55.11 |
440.28 |
0.00 |
| 10:27 |
119.89 |
423.90 |
0.00 |
| 10:26 |
163.29 |
418.38 |
0.00 |
| 10:25 |
163.29 |
418.38 |
0.00 |
| 10:24 |
163.29 |
414.03 |
0.00 |
| 10:23 |
163.29 |
420.94 |
0.00 |
| 10:22 |
163.29 |
463.15 |
0.00 |
| 10:21 |
163.29 |
449.20 |
0.00 |
| 10:20 |
163.29 |
446.30 |
0.00 |
| 10:19 |
163.29 |
441.59 |
0.00 |
| 10:18 |
258.25 |
460.52 |
0.00 |
| 10:17 |
258.25 |
414.19 |
0.00 |
| 10:16 |
258.25 |
377.28 |
0.00 |
| 10:15 |
258.25 |
404.96 |
0.00 |
| 10:14 |
258.25 |
412.10 |
0.00 |
| 10:13 |
214.65 |
422.80 |
0.00 |
| 10:12 |
166.26 |
459.74 |
0.00 |
| 10:11 |
102.65 |
427.14 |
0.00 |
| 10:10 |
102.65 |
439.74 |
0.00 |
| 10:09 |
69.73 |
435.52 |
0.00 |
| 10:08 |
69.73 |
394.30 |
0.00 |
| 10:07 |
69.73 |
395.56 |
0.00 |
| 10:06 |
171.36 |
395.56 |
0.00 |
| 10:05 |
171.36 |
405.48 |
0.00 |
| 10:04 |
171.36 |
443.81 |
0.00 |
| 10:03 |
171.36 |
418.97 |
0.00 |
| 10:02 |
171.36 |
427.65 |
0.00 |
| 10:01 |
117.20 |
393.69 |
0.00 |
| 10:00 |
117.20 |
393.69 |
0.00 |
| 09:59 |
117.20 |
388.20 |
0.00 |
| 09:58 |
117.20 |
388.20 |
0.00 |
| 09:57 |
117.20 |
388.20 |
0.00 |
| 09:56 |
117.20 |
388.20 |
0.00 |
| 09:55 |
117.20 |
378.64 |
0.00 |
| 09:54 |
117.20 |
428.26 |
0.00 |
| 09:53 |
117.20 |
428.26 |
0.00 |
| 09:52 |
117.20 |
432.61 |
0.00 |
| 09:51 |
143.18 |
478.79 |
0.00 |
| 09:50 |
220.53 |
484.74 |
0.00 |
| 09:49 |
220.53 |
484.74 |
0.00 |
| 09:48 |
220.53 |
459.14 |
0.00 |
| 09:47 |
259.50 |
476.53 |
0.00 |
| 09:46 |
311.70 |
485.61 |
0.00 |
| 09:45 |
311.70 |
465.94 |
0.00 |
| 09:44 |
311.70 |
470.29 |
0.00 |
| 09:43 |
276.97 |
467.36 |
0.00 |
| 09:42 |
144.95 |
391.21 |
0.00 |
| 09:41 |
183.06 |
375.07 |
0.00 |
| 09:40 |
123.51 |
396.27 |
0.00 |
| 09:39 |
94.70 |
412.87 |
0.00 |
| 09:38 |
94.70 |
429.54 |
0.00 |
| 09:37 |
94.70 |
416.15 |
0.00 |
| 09:36 |
122.75 |
433.37 |
0.00 |
| 09:35 |
122.75 |
460.62 |
0.00 |
| 09:34 |
193.00 |
412.06 |
0.00 |
| 09:33 |
250.16 |
300.34 |
0.00 |
| 09:32 |
107.54 |
243.15 |
0.00 |
| 09:31 |
38.74 |
32.97 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-495.21万元 |
成交额占比：-4.33% |
| 中单资金：-27.15万元 |
成交额占比：-0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
4.31 |
0.70% |
142.40 |
1569.87 |
-495.21 |
-4.33% |
-27.15 |
-0.24% |
664.76 |
5.81% |
| 20250929 |
4.28 |
3.38% |
2828.60 |
759.95 |
921.78 |
8.08% |
1290.13 |
11.31% |
616.69 |
5.41% |
| 20250926 |
4.14 |
0.49% |
-519.21 |
592.76 |
243.65 |
2.80% |
-218.43 |
-2.51% |
-544.43 |
-6.25% |
| 20250925 |
4.12 |
-0.96% |
-323.57 |
321.86 |
782.37 |
9.13% |
-156.22 |
-1.82% |
-949.72 |
-11.09% |
| 20250924 |
4.16 |
0.24% |
239.31 |
-1082.94 |
117.28 |
1.73% |
258.30 |
3.81% |
-136.27 |
-2.01% |
| 20250923 |
4.15 |
-1.89% |
-2248.59 |
-652.74 |
-1305.13 |
-14.04% |
-388.23 |
-4.18% |
-555.23 |
-5.97% |
| 20250922 |
4.23 |
0.71% |
72.31 |
-448.12 |
754.59 |
9.73% |
-8.98 |
-0.12% |
-673.30 |
-8.68% |
| 20250919 |
4.20 |
-1.87% |
-628.79 |
-1375.48 |
-27.25 |
-0.31% |
-107.86 |
-1.21% |
-493.68 |
-5.54% |
| 20250918 |
4.28 |
-4.25% |
-3526.82 |
-790.35 |
-622.43 |
-4.20% |
-940.89 |
-6.34% |
-1963.50 |
-13.24% |
| 20250917 |
4.47 |
0.90% |
817.49 |
-1046.01 |
547.48 |
4.79% |
-63.53 |
-0.56% |
333.54 |
2.92% |
| 20250916 |
4.43 |
-0.89% |
-2029.78 |
-2546.70 |
-1100.51 |
-8.89% |
-869.30 |
-7.02% |
-59.97 |
-0.48% |
| 20250915 |
4.47 |
-0.45% |
-655.94 |
-726.96 |
-172.77 |
-1.77% |
-301.28 |
-3.08% |
-181.89 |
-1.86% |
| 20250912 |
4.49 |
1.81% |
1034.42 |
-754.60 |
557.88 |
3.53% |
155.67 |
0.98% |
320.87 |
2.03% |
| 20250911 |
4.41 |
-0.68% |
-1025.52 |
-1647.98 |
-878.09 |
-7.60% |
-305.92 |
-2.65% |
158.49 |
1.37% |
| 20250910 |
4.44 |
1.37% |
109.37 |
-839.79 |
-953.21 |
-6.29% |
506.00 |
3.34% |
556.58 |
3.67% |
| 20250909 |
4.38 |
0.92% |
-499.44 |
766.23 |
719.23 |
4.42% |
-630.77 |
-3.87% |
-587.90 |
-3.61% |
| 20250908 |
4.34 |
3.83% |
359.51 |
1336.42 |
-200.41 |
-1.01% |
398.28 |
2.00% |
161.64 |
0.81% |
| 20250905 |
4.18 |
1.70% |
757.12 |
1374.21 |
-335.50 |
-3.03% |
844.39 |
7.62% |
248.23 |
2.24% |
| 20250904 |
4.11 |
-0.48% |
-1208.30 |
1926.88 |
-69.90 |
-0.55% |
-259.39 |
-2.04% |
-879.01 |
-6.92% |
| 20250903 |
4.13 |
-3.50% |
-2101.53 |
915.54 |
652.81 |
3.51% |
-1174.49 |
-6.31% |
-1579.85 |
-8.49% |
| 20250902 |
4.28 |
0.94% |
841.83 |
-937.79 |
1289.42 |
5.68% |
810.43 |
3.57% |
-1258.02 |
-5.54% |
| 20250901 |
4.24 |
-3.64% |
-63.04 |
-1596.07 |
-162.62 |
-0.78% |
836.13 |
4.00% |
-736.55 |
-3.52% |
| 20250829 |
4.40 |
0.23% |
-157.96 |
-1161.18 |
217.17 |
2.97% |
-9.92 |
-0.14% |
-365.21 |
-4.99% |
| 20250828 |
4.39 |
-1.35% |
-948.06 |
-2227.08 |
-1081.24 |
-8.24% |
145.15 |
1.11% |
-11.97 |
-0.09% |
| 20250827 |
4.45 |
-3.47% |
-2884.17 |
-2348.40 |
-1200.52 |
-9.48% |
-1257.08 |
-9.92% |
-426.57 |
-3.37% |
| 20250826 |
4.61 |
1.54% |
849.93 |
-429.63 |
631.14 |
5.03% |
306.25 |
2.44% |
-87.46 |
-0.70% |
| 20250825 |
4.54 |
0.89% |
-580.99 |
-1825.03 |
272.27 |
2.41% |
-506.07 |
-4.48% |
-347.19 |
-3.08% |
| 20250822 |
4.50 |
-1.10% |
-1672.18 |
-2344.74 |
-848.73 |
-10.28% |
-166.18 |
-2.01% |
-657.27 |
-7.96% |
| 20250821 |
4.55 |
-1.52% |
-1939.37 |
-1134.95 |
-1202.56 |
-13.53% |
-283.03 |
-3.18% |
-453.78 |
-5.10% |
| 20250820 |
4.62 |
2.67% |
1682.89 |
-986.07 |
718.25 |
6.17% |
326.22 |
2.80% |
638.42 |
5.48% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
