| 002160常铝股份 今日实时资金流向 |
| 15:00 |
106.00 |
-250.48 |
0.00 |
| 14:59 |
106.00 |
-264.38 |
0.00 |
| 14:58 |
106.00 |
-264.38 |
0.00 |
| 14:57 |
106.00 |
-264.38 |
0.00 |
| 14:56 |
106.00 |
-243.52 |
0.00 |
| 14:55 |
134.39 |
-234.76 |
0.00 |
| 14:54 |
134.39 |
-228.38 |
0.00 |
| 14:53 |
134.39 |
-223.36 |
0.00 |
| 14:52 |
134.39 |
-215.18 |
0.00 |
| 14:51 |
134.39 |
-198.57 |
0.00 |
| 14:50 |
134.39 |
-196.65 |
0.00 |
| 14:49 |
134.39 |
-182.21 |
0.00 |
| 14:48 |
134.39 |
-177.49 |
0.00 |
| 14:47 |
134.39 |
-182.71 |
0.00 |
| 14:46 |
134.39 |
-182.71 |
0.00 |
| 14:45 |
134.39 |
-182.71 |
0.00 |
| 14:44 |
134.39 |
-182.71 |
0.00 |
| 14:43 |
134.39 |
-196.09 |
0.00 |
| 14:42 |
134.39 |
-196.09 |
0.00 |
| 14:41 |
134.39 |
-196.09 |
0.00 |
| 14:40 |
172.39 |
-201.31 |
0.00 |
| 14:39 |
172.39 |
-201.31 |
0.00 |
| 14:38 |
172.39 |
-189.15 |
0.00 |
| 14:37 |
172.39 |
-189.15 |
0.00 |
| 14:36 |
172.39 |
-189.15 |
0.00 |
| 14:35 |
172.39 |
-189.15 |
0.00 |
| 14:34 |
172.39 |
-189.15 |
0.00 |
| 14:33 |
172.39 |
-195.00 |
0.00 |
| 14:32 |
172.39 |
-195.00 |
0.00 |
| 14:31 |
172.39 |
-173.74 |
0.00 |
| 14:30 |
172.39 |
-173.74 |
0.00 |
| 14:29 |
172.39 |
-169.93 |
0.00 |
| 14:28 |
172.39 |
-169.93 |
0.00 |
| 14:27 |
172.39 |
-169.93 |
0.00 |
| 14:26 |
172.39 |
-169.93 |
0.00 |
| 14:25 |
172.39 |
-169.93 |
0.00 |
| 14:24 |
172.39 |
-169.93 |
0.00 |
| 14:23 |
172.39 |
-165.89 |
0.00 |
| 14:22 |
172.39 |
-165.89 |
0.00 |
| 14:21 |
172.39 |
-161.36 |
0.00 |
| 14:20 |
172.39 |
-161.36 |
0.00 |
| 14:19 |
172.39 |
-161.36 |
0.00 |
| 14:18 |
172.39 |
-161.36 |
0.00 |
| 14:17 |
172.39 |
-161.36 |
0.00 |
| 14:16 |
172.39 |
-161.36 |
0.00 |
| 14:15 |
172.39 |
-161.36 |
0.00 |
| 14:14 |
172.39 |
-161.36 |
0.00 |
| 14:13 |
172.39 |
-161.36 |
0.00 |
| 14:12 |
172.39 |
-155.21 |
0.00 |
| 14:11 |
172.39 |
-155.21 |
0.00 |
| 14:10 |
172.39 |
-155.21 |
0.00 |
| 14:09 |
172.39 |
-164.42 |
0.00 |
| 14:08 |
172.39 |
-164.42 |
0.00 |
| 14:07 |
172.39 |
-164.42 |
0.00 |
| 14:06 |
172.39 |
-131.30 |
0.00 |
| 14:05 |
172.39 |
-131.30 |
0.00 |
| 14:04 |
172.39 |
-131.30 |
0.00 |
| 14:03 |
172.39 |
-131.30 |
0.00 |
| 14:02 |
172.39 |
-131.30 |
0.00 |
| 14:01 |
172.39 |
-136.65 |
0.00 |
| 14:00 |
172.39 |
-136.65 |
0.00 |
| 13:59 |
172.39 |
-136.65 |
0.00 |
| 13:58 |
172.39 |
-131.98 |
0.00 |
| 13:57 |
172.39 |
-127.28 |
0.00 |
| 13:56 |
172.39 |
-118.84 |
0.00 |
| 13:55 |
172.39 |
-118.84 |
0.00 |
| 13:54 |
172.39 |
-118.84 |
0.00 |
| 13:53 |
172.39 |
-118.84 |
0.00 |
| 13:52 |
172.39 |
-118.84 |
0.00 |
| 13:51 |
172.39 |
-115.02 |
0.00 |
| 13:50 |
172.39 |
-115.02 |
0.00 |
| 13:49 |
172.39 |
-115.02 |
0.00 |
| 13:48 |
172.39 |
-115.02 |
0.00 |
| 13:47 |
172.39 |
-115.02 |
0.00 |
| 13:46 |
172.39 |
-121.53 |
0.00 |
| 13:45 |
172.39 |
-121.53 |
0.00 |
| 13:44 |
172.39 |
-121.53 |
0.00 |
| 13:43 |
172.39 |
-121.53 |
0.00 |
| 13:42 |
172.39 |
-121.53 |
0.00 |
| 13:41 |
172.39 |
-99.64 |
0.00 |
| 13:40 |
172.39 |
-99.64 |
0.00 |
| 13:39 |
172.39 |
-99.64 |
0.00 |
| 13:38 |
172.39 |
-99.64 |
0.00 |
| 13:37 |
172.39 |
-99.64 |
0.00 |
| 13:36 |
172.39 |
-107.74 |
0.00 |
| 13:35 |
172.39 |
-116.07 |
0.00 |
| 13:34 |
172.39 |
-146.63 |
0.00 |
| 13:33 |
172.39 |
-146.63 |
0.00 |
| 13:32 |
172.39 |
-127.58 |
0.00 |
| 13:31 |
172.39 |
-127.58 |
0.00 |
| 13:30 |
172.39 |
-116.56 |
0.00 |
| 13:29 |
172.39 |
-116.56 |
0.00 |
| 13:28 |
172.39 |
-116.56 |
0.00 |
| 13:27 |
172.39 |
-116.56 |
0.00 |
| 13:26 |
172.39 |
-116.56 |
0.00 |
| 13:25 |
172.39 |
-112.74 |
0.00 |
| 13:24 |
172.39 |
-112.74 |
0.00 |
| 13:23 |
172.39 |
-112.74 |
0.00 |
| 13:22 |
172.39 |
-118.76 |
0.00 |
| 13:21 |
172.39 |
-118.76 |
0.00 |
| 13:20 |
172.39 |
-130.25 |
0.00 |
| 13:19 |
172.39 |
-123.75 |
0.00 |
| 13:18 |
172.39 |
-145.92 |
0.00 |
| 13:17 |
172.39 |
-134.87 |
0.00 |
| 13:16 |
172.39 |
-160.70 |
0.00 |
| 13:15 |
172.39 |
-190.36 |
0.00 |
| 13:14 |
172.39 |
-190.36 |
0.00 |
| 13:13 |
172.39 |
-190.36 |
0.00 |
| 13:12 |
172.39 |
-194.93 |
0.00 |
| 13:11 |
172.39 |
-194.93 |
0.00 |
| 13:10 |
172.39 |
-199.51 |
0.00 |
| 13:09 |
172.39 |
-199.51 |
0.00 |
| 13:08 |
172.39 |
-202.07 |
0.00 |
| 13:07 |
172.39 |
-202.07 |
0.00 |
| 13:06 |
172.39 |
-182.85 |
0.00 |
| 13:05 |
172.39 |
-182.85 |
0.00 |
| 13:04 |
172.39 |
-182.85 |
0.00 |
| 13:03 |
172.39 |
-146.33 |
0.00 |
| 13:02 |
172.39 |
-146.33 |
0.00 |
| 13:01 |
172.39 |
-146.33 |
0.00 |
| 11:30 |
172.39 |
-175.71 |
0.00 |
| 11:29 |
172.39 |
-175.71 |
0.00 |
| 11:28 |
172.39 |
-175.71 |
0.00 |
| 11:27 |
172.39 |
-175.71 |
0.00 |
| 11:26 |
246.03 |
-151.12 |
0.00 |
| 11:25 |
246.03 |
-151.12 |
0.00 |
| 11:24 |
246.03 |
-151.12 |
0.00 |
| 11:23 |
246.03 |
-151.12 |
0.00 |
| 11:22 |
246.03 |
-151.12 |
0.00 |
| 11:21 |
246.03 |
-143.78 |
0.00 |
| 11:20 |
246.03 |
-153.92 |
0.00 |
| 11:19 |
246.03 |
-153.92 |
0.00 |
| 11:18 |
246.03 |
-153.92 |
0.00 |
| 11:17 |
246.03 |
-153.92 |
0.00 |
| 11:16 |
246.03 |
-153.92 |
0.00 |
| 11:15 |
246.03 |
-153.92 |
0.00 |
| 11:14 |
246.03 |
-153.92 |
0.00 |
| 11:13 |
246.03 |
-153.92 |
0.00 |
| 11:12 |
246.03 |
-153.92 |
0.00 |
| 11:11 |
246.03 |
-153.92 |
0.00 |
| 11:10 |
246.03 |
-183.56 |
0.00 |
| 11:09 |
246.03 |
-187.37 |
0.00 |
| 11:08 |
246.03 |
-177.81 |
0.00 |
| 11:07 |
246.03 |
-168.09 |
0.00 |
| 11:06 |
246.03 |
-157.69 |
0.00 |
| 11:05 |
246.03 |
-148.28 |
0.00 |
| 11:04 |
246.03 |
-137.38 |
0.00 |
| 11:03 |
246.03 |
-133.19 |
0.00 |
| 11:02 |
246.03 |
-133.19 |
0.00 |
| 11:01 |
246.03 |
-133.19 |
0.00 |
| 11:00 |
246.03 |
-133.19 |
0.00 |
| 10:59 |
246.03 |
-129.38 |
0.00 |
| 10:58 |
246.03 |
-129.38 |
0.00 |
| 10:57 |
246.03 |
-129.38 |
0.00 |
| 10:56 |
246.03 |
-129.38 |
0.00 |
| 10:55 |
246.03 |
-129.38 |
0.00 |
| 10:54 |
246.03 |
-129.38 |
0.00 |
| 10:53 |
246.03 |
-129.38 |
0.00 |
| 10:52 |
246.03 |
-119.02 |
0.00 |
| 10:51 |
246.03 |
-119.02 |
0.00 |
| 10:50 |
246.03 |
-97.15 |
0.00 |
| 10:49 |
246.03 |
-104.79 |
0.00 |
| 10:48 |
246.03 |
-104.79 |
0.00 |
| 10:47 |
246.03 |
-104.79 |
0.00 |
| 10:46 |
246.03 |
-104.79 |
0.00 |
| 10:45 |
246.03 |
-93.36 |
0.00 |
| 10:44 |
246.03 |
-72.98 |
0.00 |
| 10:43 |
246.03 |
-72.98 |
0.00 |
| 10:42 |
246.03 |
-69.16 |
0.00 |
| 10:41 |
246.03 |
-69.16 |
0.00 |
| 10:40 |
246.03 |
-42.11 |
0.00 |
| 10:39 |
246.03 |
-42.11 |
0.00 |
| 10:38 |
246.03 |
-38.06 |
0.00 |
| 10:37 |
246.03 |
-44.96 |
0.00 |
| 10:36 |
194.50 |
-44.96 |
0.00 |
| 10:35 |
194.50 |
-48.78 |
0.00 |
| 10:34 |
194.50 |
-10.55 |
0.00 |
| 10:33 |
194.50 |
8.40 |
0.00 |
| 10:32 |
194.50 |
8.40 |
0.00 |
| 10:31 |
194.50 |
8.40 |
0.00 |
| 10:30 |
194.50 |
-18.22 |
0.00 |
| 10:29 |
194.50 |
-43.61 |
0.00 |
| 10:28 |
194.50 |
-33.20 |
0.00 |
| 10:27 |
194.50 |
-33.20 |
0.00 |
| 10:26 |
194.50 |
-9.65 |
0.00 |
| 10:25 |
194.50 |
-9.65 |
0.00 |
| 10:24 |
194.50 |
-34.89 |
0.00 |
| 10:23 |
194.50 |
-27.23 |
0.00 |
| 10:22 |
194.50 |
-27.23 |
0.00 |
| 10:21 |
194.50 |
-35.18 |
0.00 |
| 10:20 |
194.50 |
-35.18 |
0.00 |
| 10:19 |
194.50 |
-47.57 |
0.00 |
| 10:18 |
194.50 |
-51.60 |
0.00 |
| 10:17 |
194.50 |
-51.60 |
0.00 |
| 10:16 |
194.50 |
-51.60 |
0.00 |
| 10:15 |
221.16 |
-51.60 |
0.00 |
| 10:14 |
221.16 |
-74.77 |
0.00 |
| 10:13 |
221.16 |
-55.62 |
0.00 |
| 10:12 |
221.16 |
-55.62 |
0.00 |
| 10:11 |
221.16 |
-59.71 |
0.00 |
| 10:10 |
221.16 |
-59.71 |
0.00 |
| 10:09 |
221.16 |
-16.85 |
0.00 |
| 10:08 |
221.16 |
-16.85 |
0.00 |
| 10:07 |
196.13 |
-6.30 |
0.00 |
| 10:06 |
196.13 |
-6.30 |
0.00 |
| 10:05 |
196.13 |
-2.46 |
0.00 |
| 10:04 |
220.43 |
-29.61 |
0.00 |
| 10:03 |
220.43 |
-13.44 |
0.00 |
| 10:02 |
220.43 |
-2.58 |
0.00 |
| 10:01 |
220.43 |
8.97 |
0.00 |
| 10:00 |
220.43 |
20.52 |
0.00 |
| 09:59 |
220.43 |
16.66 |
0.00 |
| 09:58 |
220.43 |
16.66 |
0.00 |
| 09:57 |
141.95 |
1.45 |
0.00 |
| 09:56 |
31.38 |
21.94 |
0.00 |
| 09:55 |
31.38 |
14.26 |
0.00 |
| 09:54 |
31.38 |
47.83 |
0.00 |
| 09:53 |
31.38 |
1.75 |
0.00 |
| 09:52 |
31.38 |
1.75 |
0.00 |
| 09:51 |
31.38 |
1.75 |
0.00 |
| 09:50 |
31.38 |
5.58 |
0.00 |
| 09:49 |
31.38 |
-0.38 |
0.00 |
| 09:48 |
31.38 |
-0.38 |
0.00 |
| 09:47 |
31.38 |
-6.83 |
0.00 |
| 09:46 |
31.38 |
-6.83 |
0.00 |
| 09:45 |
31.38 |
-6.83 |
0.00 |
| 09:44 |
31.38 |
-6.83 |
0.00 |
| 09:43 |
31.38 |
-12.74 |
0.00 |
| 09:42 |
0.97 |
-4.51 |
0.00 |
| 09:41 |
0.97 |
1.12 |
0.00 |
| 09:40 |
-49.01 |
2.21 |
0.00 |
| 09:39 |
-49.01 |
-14.53 |
0.00 |
| 09:38 |
-26.09 |
-4.72 |
0.00 |
| 09:37 |
-26.09 |
10.49 |
0.00 |
| 09:36 |
-22.86 |
-32.71 |
0.00 |
| 09:35 |
0.00 |
-6.77 |
0.00 |
| 09:34 |
0.00 |
-6.77 |
0.00 |
| 09:33 |
0.00 |
21.12 |
0.00 |
| 09:32 |
0.00 |
24.35 |
0.00 |
| 09:31 |
0.00 |
23.01 |
0.00 |
| 09:30 |
0.00 |
-16.83 |
0.00 |
|
| 大单资金：106.00万元 |
成交额占比：2.10% |
| 中单资金：-250.48万元 |
成交额占比：-4.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
3.81 |
0.26% |
-474.01 |
-659.15 |
106.00 |
2.10% |
-250.48 |
-4.97% |
-329.53 |
-6.54% |
| 20250512 |
3.80 |
1.06% |
-228.86 |
-1007.29 |
-98.29 |
-2.13% |
133.83 |
2.90% |
-264.40 |
-5.73% |
| 20250509 |
3.76 |
-1.05% |
-1083.78 |
-1383.31 |
-345.58 |
-7.28% |
-533.00 |
-11.23% |
-205.20 |
-4.32% |
| 20250508 |
3.80 |
0.00% |
-629.33 |
-900.27 |
-280.96 |
-5.61% |
-237.62 |
-4.75% |
-110.75 |
-2.21% |
| 20250507 |
3.80 |
1.06% |
123.23 |
-620.96 |
-40.32 |
-0.81% |
120.26 |
2.41% |
43.29 |
0.87% |
| 20250506 |
3.76 |
1.62% |
-43.98 |
-688.64 |
-242.14 |
-4.60% |
-137.97 |
-2.62% |
336.13 |
6.39% |
| 20250430 |
3.70 |
-0.27% |
-990.66 |
-574.23 |
-474.31 |
-9.96% |
-532.18 |
-11.18% |
15.83 |
0.33% |
| 20250429 |
3.71 |
1.64% |
1044.30 |
-702.76 |
137.46 |
2.74% |
317.61 |
6.32% |
589.23 |
11.73% |
| 20250428 |
3.65 |
-1.88% |
-572.21 |
-1545.41 |
-1.65 |
-0.04% |
-372.58 |
-8.38% |
-197.98 |
-4.45% |
| 20250425 |
3.72 |
1.64% |
350.94 |
-1815.27 |
-108.00 |
-1.83% |
303.55 |
5.13% |
155.39 |
2.63% |
| 20250424 |
3.66 |
0.00% |
-915.00 |
-1972.07 |
-127.73 |
-2.75% |
-493.83 |
-10.64% |
-293.44 |
-6.32% |
| 20250423 |
3.66 |
-0.27% |
-992.50 |
-1086.18 |
-602.84 |
-13.91% |
-343.65 |
-7.93% |
-46.01 |
-1.06% |
| 20250422 |
3.67 |
-0.27% |
-559.51 |
-966.79 |
-705.19 |
-15.90% |
-213.96 |
-4.82% |
359.64 |
8.11% |
| 20250421 |
3.68 |
1.66% |
481.98 |
-224.05 |
-271.51 |
-5.36% |
96.69 |
1.91% |
656.80 |
12.96% |
| 20250418 |
3.62 |
-0.28% |
-365.29 |
266.71 |
-264.80 |
-6.35% |
-104.53 |
-2.50% |
4.04 |
0.10% |
| 20250417 |
3.63 |
1.97% |
336.32 |
1228.48 |
758.16 |
14.80% |
-176.64 |
-3.45% |
-245.20 |
-4.79% |
| 20250416 |
3.56 |
-2.73% |
-1210.24 |
467.62 |
-483.45 |
-8.70% |
-254.15 |
-4.57% |
-472.64 |
-8.50% |
| 20250415 |
3.66 |
1.10% |
-179.17 |
1032.37 |
37.55 |
0.66% |
-235.06 |
-4.14% |
18.34 |
0.32% |
| 20250414 |
3.62 |
3.13% |
95.68 |
337.92 |
219.25 |
3.72% |
-155.81 |
-2.64% |
32.24 |
0.55% |
| 20250411 |
3.51 |
1.45% |
1339.63 |
-686.56 |
696.97 |
11.94% |
232.38 |
3.98% |
410.28 |
7.03% |
| 20250410 |
3.46 |
2.98% |
-42.16 |
-1565.00 |
-2.70 |
-0.03% |
-331.63 |
-3.87% |
292.17 |
3.41% |
| 20250409 |
3.36 |
1.51% |
410.24 |
-1501.95 |
81.30 |
0.72% |
363.22 |
3.23% |
-34.28 |
-0.30% |
| 20250408 |
3.31 |
-6.76% |
-2031.82 |
-2715.93 |
-656.90 |
-4.76% |
229.72 |
1.67% |
-1604.64 |
-11.64% |
| 20250407 |
3.55 |
-9.90% |
-681.21 |
-3455.59 |
-805.23 |
-10.14% |
-310.57 |
-3.91% |
434.59 |
5.47% |
| 20250403 |
3.94 |
-0.25% |
-1061.05 |
-2620.01 |
-181.47 |
-2.38% |
-598.09 |
-7.85% |
-281.49 |
-3.70% |
| 20250402 |
3.95 |
0.77% |
809.23 |
-3194.10 |
60.35 |
0.58% |
-77.26 |
-0.75% |
826.14 |
7.97% |
| 20250401 |
3.92 |
-0.51% |
-2400.72 |
-2192.42 |
-1132.68 |
-9.57% |
-1232.26 |
-10.41% |
-35.78 |
-0.30% |
| 20250331 |
3.94 |
-4.83% |
-3668.56 |
-1248.93 |
-1396.56 |
-5.19% |
-1398.53 |
-5.19% |
-873.47 |
-3.24% |
| 20250328 |
4.14 |
2.99% |
2259.09 |
487.10 |
30.35 |
0.10% |
2716.35 |
8.85% |
-487.61 |
-1.59% |
| 20250327 |
4.02 |
-2.43% |
-2430.58 |
318.83 |
-755.56 |
-8.40% |
-1100.36 |
-12.24% |
-574.66 |
-6.39% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
