| 002160常铝股份 今日实时资金流向 |
| 15:00 |
-868.44 |
-490.61 |
142.55 |
| 14:59 |
-868.44 |
-511.73 |
148.28 |
| 14:58 |
-868.44 |
-511.73 |
148.28 |
| 14:57 |
-868.44 |
-511.73 |
148.28 |
| 14:56 |
-868.44 |
-511.73 |
135.65 |
| 14:55 |
-868.44 |
-511.73 |
137.03 |
| 14:54 |
-798.60 |
-504.22 |
96.55 |
| 14:53 |
-798.60 |
-504.22 |
90.65 |
| 14:52 |
-798.60 |
-504.22 |
92.52 |
| 14:51 |
-833.26 |
-504.22 |
95.13 |
| 14:50 |
-833.26 |
-481.61 |
94.65 |
| 14:49 |
-833.26 |
-486.56 |
96.49 |
| 14:48 |
-833.26 |
-465.45 |
93.09 |
| 14:47 |
-833.26 |
-465.45 |
91.03 |
| 14:46 |
-833.26 |
-465.45 |
93.30 |
| 14:45 |
-797.39 |
-465.45 |
96.51 |
| 14:44 |
-797.39 |
-458.07 |
92.38 |
| 14:43 |
-771.48 |
-423.54 |
96.86 |
| 14:42 |
-745.09 |
-478.88 |
81.22 |
| 14:41 |
-745.09 |
-478.88 |
76.05 |
| 14:40 |
-745.09 |
-465.49 |
73.77 |
| 14:39 |
-745.09 |
-483.85 |
72.82 |
| 14:38 |
-745.09 |
-472.10 |
74.92 |
| 14:37 |
-745.09 |
-476.99 |
68.49 |
| 14:36 |
-718.58 |
-489.72 |
62.31 |
| 14:35 |
-718.58 |
-464.66 |
62.30 |
| 14:34 |
-718.58 |
-475.82 |
65.03 |
| 14:33 |
-718.58 |
-481.78 |
58.85 |
| 14:32 |
-718.58 |
-481.78 |
59.23 |
| 14:31 |
-718.58 |
-466.78 |
65.70 |
| 14:30 |
-718.58 |
-445.38 |
67.93 |
| 14:29 |
-718.58 |
-445.38 |
65.00 |
| 14:28 |
-718.58 |
-445.38 |
67.74 |
| 14:27 |
-718.58 |
-436.94 |
64.65 |
| 14:26 |
-705.00 |
-436.94 |
59.08 |
| 14:25 |
-662.10 |
-436.94 |
60.06 |
| 14:24 |
-662.10 |
-436.94 |
60.99 |
| 14:23 |
-662.10 |
-436.94 |
60.78 |
| 14:22 |
-662.10 |
-415.87 |
58.84 |
| 14:21 |
-662.10 |
-415.87 |
59.35 |
| 14:20 |
-662.10 |
-415.87 |
59.01 |
| 14:19 |
-662.10 |
-415.87 |
55.26 |
| 14:18 |
-662.10 |
-415.87 |
55.34 |
| 14:17 |
-662.10 |
-415.87 |
55.21 |
| 14:16 |
-662.10 |
-396.40 |
48.99 |
| 14:15 |
-662.10 |
-391.29 |
53.96 |
| 14:14 |
-592.99 |
-391.29 |
52.75 |
| 14:13 |
-592.99 |
-391.29 |
54.20 |
| 14:12 |
-592.99 |
-391.29 |
52.14 |
| 14:11 |
-592.99 |
-391.29 |
51.62 |
| 14:10 |
-592.99 |
-379.56 |
52.86 |
| 14:09 |
-592.99 |
-379.56 |
53.33 |
| 14:08 |
-507.19 |
-379.56 |
41.33 |
| 14:07 |
-507.19 |
-379.56 |
31.95 |
| 14:06 |
-507.19 |
-379.56 |
32.21 |
| 14:05 |
-507.19 |
-396.89 |
27.55 |
| 14:04 |
-507.19 |
-410.48 |
19.90 |
| 14:03 |
-507.19 |
-410.48 |
16.50 |
| 14:02 |
-507.19 |
-410.48 |
14.95 |
| 14:01 |
-507.19 |
-410.48 |
13.66 |
| 14:00 |
-507.19 |
-416.07 |
9.27 |
| 13:59 |
-507.19 |
-416.07 |
1.65 |
| 13:58 |
-507.19 |
-416.07 |
-0.71 |
| 13:57 |
-507.19 |
-421.45 |
-3.12 |
| 13:56 |
-507.19 |
-421.45 |
-10.46 |
| 13:55 |
-446.00 |
-426.39 |
-48.39 |
| 13:54 |
-446.00 |
-426.39 |
-47.79 |
| 13:53 |
-446.00 |
-426.39 |
-46.76 |
| 13:52 |
-446.00 |
-420.20 |
-46.42 |
| 13:51 |
-446.00 |
-420.20 |
-46.16 |
| 13:50 |
-446.00 |
-420.20 |
-41.69 |
| 13:49 |
-446.00 |
-420.20 |
-42.08 |
| 13:48 |
-446.00 |
-420.20 |
-41.18 |
| 13:47 |
-446.00 |
-428.24 |
-32.62 |
| 13:46 |
-446.00 |
-428.24 |
-35.68 |
| 13:45 |
-446.00 |
-428.24 |
-35.81 |
| 13:44 |
-446.00 |
-428.24 |
-41.61 |
| 13:43 |
-446.00 |
-428.24 |
-42.04 |
| 13:42 |
-446.00 |
-443.70 |
-59.63 |
| 13:41 |
-446.00 |
-443.70 |
-60.83 |
| 13:40 |
-446.00 |
-443.71 |
-67.03 |
| 13:39 |
-446.00 |
-443.71 |
-68.45 |
| 13:38 |
-446.00 |
-443.71 |
-68.80 |
| 13:37 |
-446.00 |
-443.71 |
-65.75 |
| 13:36 |
-446.00 |
-443.71 |
-65.24 |
| 13:35 |
-446.00 |
-443.71 |
-51.35 |
| 13:34 |
-446.00 |
-438.55 |
-32.99 |
| 13:33 |
-473.48 |
-438.55 |
-33.08 |
| 13:32 |
-473.48 |
-438.55 |
-28.40 |
| 13:31 |
-473.48 |
-425.95 |
-48.27 |
| 13:30 |
-473.48 |
-447.45 |
-48.88 |
| 13:29 |
-473.48 |
-454.33 |
-53.14 |
| 13:28 |
-473.48 |
-454.33 |
-54.82 |
| 13:27 |
-473.48 |
-442.94 |
-49.15 |
| 13:26 |
-523.06 |
-444.24 |
-38.87 |
| 13:25 |
-523.06 |
-444.24 |
-38.27 |
| 13:24 |
-523.06 |
-444.24 |
-36.86 |
| 13:23 |
-523.06 |
-444.24 |
-31.15 |
| 13:22 |
-523.06 |
-445.91 |
-46.35 |
| 13:21 |
-480.37 |
-445.91 |
-36.54 |
| 13:20 |
-480.37 |
-441.54 |
-31.91 |
| 13:19 |
-480.37 |
-425.11 |
-18.26 |
| 13:18 |
-480.37 |
-425.11 |
-13.42 |
| 13:17 |
-417.09 |
-411.59 |
6.45 |
| 13:16 |
-417.09 |
-403.01 |
6.83 |
| 13:15 |
-417.09 |
-415.83 |
11.21 |
| 13:14 |
-417.09 |
-415.83 |
2.56 |
| 13:13 |
-417.09 |
-415.83 |
1.74 |
| 13:12 |
-417.09 |
-394.38 |
-3.68 |
| 13:11 |
-417.09 |
-394.38 |
-6.39 |
| 13:10 |
-417.09 |
-407.28 |
-15.64 |
| 13:09 |
-417.09 |
-412.01 |
-29.06 |
| 13:08 |
-417.09 |
-416.87 |
-37.05 |
| 13:07 |
-417.09 |
-410.42 |
-21.79 |
| 13:06 |
-417.09 |
-410.42 |
-41.01 |
| 13:05 |
-231.08 |
-406.48 |
-55.34 |
| 13:04 |
-231.08 |
-406.48 |
-55.04 |
| 13:03 |
-231.08 |
-406.48 |
-54.99 |
| 13:02 |
-231.08 |
-406.48 |
-54.31 |
| 13:01 |
-231.08 |
-406.48 |
-54.44 |
| 11:30 |
-231.08 |
-389.80 |
-48.88 |
| 11:29 |
-231.08 |
-385.49 |
-52.05 |
| 11:28 |
-231.08 |
-389.03 |
-58.62 |
| 11:27 |
-231.08 |
-389.03 |
-51.01 |
| 11:26 |
-231.08 |
-384.08 |
-48.99 |
| 11:25 |
-231.08 |
-384.08 |
-53.18 |
| 11:24 |
-231.08 |
-365.53 |
-56.46 |
| 11:23 |
-231.08 |
-334.45 |
-58.10 |
| 11:22 |
-231.08 |
-334.45 |
-56.68 |
| 11:21 |
-231.08 |
-321.52 |
-59.32 |
| 11:20 |
-231.08 |
-321.52 |
-61.35 |
| 11:19 |
-231.08 |
-307.47 |
-61.95 |
| 11:18 |
-231.08 |
-294.33 |
-62.17 |
| 11:17 |
-205.22 |
-294.33 |
-64.20 |
| 11:16 |
-205.22 |
-272.78 |
-65.58 |
| 11:15 |
-205.22 |
-285.94 |
-49.12 |
| 11:14 |
-205.22 |
-270.20 |
-47.28 |
| 11:13 |
-205.22 |
-269.83 |
-49.91 |
| 11:12 |
9.86 |
-265.52 |
-53.40 |
| 11:11 |
9.86 |
-265.52 |
-53.32 |
| 11:10 |
9.86 |
-265.52 |
-47.54 |
| 11:09 |
9.86 |
-270.74 |
-34.74 |
| 11:08 |
9.86 |
-291.29 |
-37.64 |
| 11:07 |
9.86 |
-284.83 |
-46.39 |
| 11:06 |
9.86 |
-267.59 |
-41.30 |
| 11:05 |
9.86 |
-254.66 |
-38.07 |
| 11:04 |
9.86 |
-216.65 |
-37.47 |
| 11:03 |
9.86 |
-216.65 |
-39.71 |
| 11:02 |
9.86 |
-216.65 |
-39.80 |
| 11:01 |
9.86 |
-210.35 |
-37.73 |
| 11:00 |
9.86 |
-188.80 |
-28.55 |
| 10:59 |
9.86 |
-201.22 |
-22.28 |
| 10:58 |
9.86 |
-187.08 |
-20.81 |
| 10:57 |
-31.87 |
-182.77 |
-21.59 |
| 10:56 |
-31.87 |
-176.61 |
-24.14 |
| 10:55 |
-31.87 |
-167.99 |
-22.59 |
| 10:54 |
-31.87 |
-167.99 |
-24.19 |
| 10:53 |
-31.87 |
-167.99 |
-20.44 |
| 10:52 |
-31.87 |
-146.31 |
-10.70 |
| 10:51 |
-31.87 |
-130.10 |
-9.06 |
| 10:50 |
-31.87 |
-121.48 |
-6.61 |
| 10:49 |
-31.87 |
-115.88 |
-11.58 |
| 10:48 |
-31.87 |
-105.49 |
-12.62 |
| 10:47 |
-31.87 |
-94.72 |
-7.96 |
| 10:46 |
-31.87 |
-91.19 |
-8.58 |
| 10:45 |
-31.87 |
-86.88 |
3.79 |
| 10:44 |
-31.87 |
-73.35 |
3.68 |
| 10:43 |
-31.87 |
-40.59 |
5.40 |
| 10:42 |
-31.87 |
-40.59 |
9.19 |
| 10:41 |
-31.87 |
-40.59 |
10.62 |
| 10:40 |
-31.87 |
-40.59 |
9.23 |
| 10:39 |
-31.87 |
-40.59 |
11.95 |
| 10:38 |
-31.87 |
-45.56 |
10.35 |
| 10:37 |
-31.87 |
-45.56 |
22.66 |
| 10:36 |
-31.87 |
-45.56 |
25.04 |
| 10:35 |
-31.87 |
-52.73 |
17.00 |
| 10:34 |
-31.87 |
-30.44 |
16.69 |
| 10:33 |
-31.87 |
-24.39 |
21.79 |
| 10:32 |
-31.87 |
-20.08 |
16.09 |
| 10:31 |
-31.87 |
-60.45 |
9.48 |
| 10:30 |
-31.87 |
-47.52 |
12.01 |
| 10:29 |
-31.87 |
-33.08 |
20.89 |
| 10:28 |
-31.87 |
-33.08 |
21.53 |
| 10:27 |
-31.87 |
-53.34 |
17.60 |
| 10:26 |
-31.87 |
-15.02 |
27.61 |
| 10:25 |
-31.87 |
-7.24 |
32.28 |
| 10:24 |
-31.87 |
24.65 |
52.66 |
| 10:23 |
-31.87 |
24.65 |
63.09 |
| 10:22 |
-31.87 |
24.65 |
62.48 |
| 10:21 |
-31.87 |
28.98 |
65.69 |
| 10:20 |
-31.87 |
28.98 |
64.69 |
| 10:19 |
-31.87 |
28.98 |
64.47 |
| 10:18 |
-31.87 |
8.49 |
30.69 |
| 10:17 |
-31.87 |
16.94 |
20.29 |
| 10:16 |
-31.87 |
16.94 |
22.02 |
| 10:15 |
-31.87 |
-16.89 |
-0.47 |
| 10:14 |
-31.87 |
-2.95 |
33.22 |
| 10:13 |
-31.87 |
5.69 |
31.45 |
| 10:12 |
-31.87 |
14.33 |
34.30 |
| 10:11 |
-31.87 |
-42.45 |
20.86 |
| 10:10 |
-31.87 |
-47.60 |
58.01 |
| 10:09 |
-31.87 |
-52.80 |
58.48 |
| 10:08 |
-31.87 |
-45.84 |
57.09 |
| 10:07 |
-31.87 |
-45.84 |
55.66 |
| 10:06 |
-31.87 |
-45.84 |
55.09 |
| 10:05 |
-31.87 |
-63.03 |
39.16 |
| 10:04 |
-31.87 |
-58.71 |
35.91 |
| 10:03 |
-31.87 |
-53.78 |
16.16 |
| 10:02 |
-31.87 |
-39.87 |
17.89 |
| 10:01 |
-31.87 |
-39.87 |
19.79 |
| 10:00 |
-31.87 |
-49.48 |
18.13 |
| 09:59 |
-31.87 |
-49.48 |
15.65 |
| 09:58 |
-31.87 |
-49.48 |
20.27 |
| 09:57 |
-31.87 |
-43.86 |
22.64 |
| 09:56 |
-31.87 |
-43.86 |
23.46 |
| 09:55 |
-31.87 |
-29.22 |
16.61 |
| 09:54 |
-31.87 |
-29.22 |
14.28 |
| 09:53 |
-31.87 |
-23.37 |
15.14 |
| 09:52 |
-57.93 |
-25.64 |
23.97 |
| 09:51 |
-57.93 |
-85.93 |
34.36 |
| 09:50 |
-57.93 |
-83.28 |
20.83 |
| 09:49 |
-57.93 |
-141.20 |
1.05 |
| 09:48 |
-57.93 |
-126.06 |
4.06 |
| 09:47 |
-57.93 |
-109.69 |
20.73 |
| 09:46 |
-57.93 |
-97.65 |
21.71 |
| 09:45 |
-57.93 |
-109.78 |
40.42 |
| 09:44 |
-8.97 |
-108.28 |
56.06 |
| 09:43 |
-8.97 |
-108.28 |
56.95 |
| 09:42 |
-8.97 |
-102.67 |
67.17 |
| 09:41 |
-8.97 |
-90.09 |
68.46 |
| 09:40 |
-8.97 |
-41.13 |
90.44 |
| 09:39 |
-8.97 |
-44.29 |
88.36 |
| 09:38 |
-8.97 |
-44.29 |
95.38 |
| 09:37 |
-8.06 |
-50.09 |
91.54 |
| 09:36 |
-8.06 |
-50.57 |
79.64 |
| 09:35 |
-8.06 |
-74.07 |
75.45 |
| 09:34 |
-8.06 |
-59.28 |
70.43 |
| 09:33 |
-46.08 |
-43.88 |
74.85 |
| 09:32 |
-78.45 |
-39.58 |
67.08 |
| 09:31 |
-78.45 |
-26.86 |
79.37 |
| 09:30 |
0.00 |
14.08 |
5.57 |
|
| 大单资金：-868.44万元 |
成交额占比：-11.73% |
| 中单资金：-490.61万元 |
成交额占比：-6.63% |
| 小单资金：142.55万元 |
成交额占比：1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
4.31 |
-0.92% |
-1216.50 |
-2090.75 |
-868.44 |
-11.73% |
-490.61 |
-6.63% |
142.55 |
1.93% |
| 20250704 |
4.35 |
-0.46% |
-1485.52 |
-1644.88 |
-752.18 |
-7.33% |
-1102.02 |
-10.74% |
368.68 |
3.59% |
| 20250703 |
4.37 |
-1.13% |
-2071.98 |
-112.80 |
-322.30 |
-3.20% |
-1856.98 |
-18.43% |
107.30 |
1.06% |
| 20250702 |
4.42 |
2.31% |
3300.64 |
173.38 |
655.81 |
4.37% |
1492.79 |
9.96% |
1152.04 |
7.68% |
| 20250701 |
4.32 |
0.00% |
-1032.81 |
-723.80 |
-803.64 |
-8.11% |
-367.04 |
-3.70% |
137.87 |
1.39% |
| 20250630 |
4.32 |
-0.92% |
-1745.25 |
928.07 |
-422.57 |
-3.79% |
-812.99 |
-7.29% |
-509.69 |
-4.57% |
| 20250627 |
4.36 |
2.11% |
1195.19 |
1949.89 |
779.90 |
5.23% |
-67.56 |
-0.45% |
482.85 |
3.24% |
| 20250626 |
4.27 |
0.47% |
-665.79 |
1000.12 |
-36.12 |
-0.27% |
-631.93 |
-4.74% |
2.26 |
0.02% |
| 20250625 |
4.25 |
-0.23% |
-1229.17 |
881.61 |
-241.37 |
-1.88% |
-880.59 |
-6.84% |
-107.21 |
-0.83% |
| 20250624 |
4.26 |
6.23% |
4337.57 |
1067.58 |
848.23 |
3.94% |
2749.86 |
12.78% |
739.48 |
3.44% |
| 20250623 |
4.01 |
2.04% |
1337.18 |
-302.04 |
599.25 |
10.77% |
149.51 |
2.69% |
588.42 |
10.58% |
| 20250620 |
3.93 |
-1.01% |
20.05 |
-2086.59 |
-169.87 |
-3.93% |
211.27 |
4.89% |
-21.35 |
-0.49% |
| 20250619 |
3.97 |
-1.00% |
-867.41 |
-3188.14 |
-154.63 |
-2.48% |
-198.66 |
-3.19% |
-514.12 |
-8.25% |
| 20250618 |
4.01 |
-0.99% |
-756.98 |
-2853.83 |
-55.40 |
-1.03% |
-296.86 |
-5.50% |
-404.72 |
-7.50% |
| 20250617 |
4.05 |
0.25% |
-700.04 |
-2735.41 |
-521.39 |
-10.38% |
-29.29 |
-0.58% |
-149.36 |
-2.97% |
| 20250616 |
4.04 |
-1.22% |
-1736.36 |
-2366.12 |
-1185.30 |
-17.31% |
-693.25 |
-10.12% |
142.19 |
2.08% |
| 20250613 |
4.09 |
-1.21% |
-1803.97 |
-1632.98 |
-1271.42 |
-15.63% |
-1098.27 |
-13.50% |
565.72 |
6.95% |
| 20250612 |
4.14 |
1.97% |
1111.05 |
-371.10 |
179.68 |
1.37% |
364.28 |
2.78% |
567.09 |
4.32% |
| 20250611 |
4.06 |
2.01% |
1601.99 |
-864.14 |
63.02 |
0.95% |
342.40 |
5.18% |
1196.57 |
18.10% |
| 20250610 |
3.98 |
-0.50% |
-684.14 |
165.62 |
-152.10 |
-2.87% |
-367.40 |
-6.93% |
-164.64 |
-3.10% |
| 20250609 |
4.00 |
0.25% |
-263.96 |
-341.49 |
-452.16 |
-8.85% |
-262.68 |
-5.14% |
450.88 |
8.82% |
| 20250606 |
3.99 |
1.27% |
309.74 |
-415.07 |
-9.54 |
-0.19% |
-70.48 |
-1.38% |
389.76 |
7.66% |
| 20250605 |
3.94 |
-0.76% |
-1005.54 |
-336.33 |
-313.36 |
-6.13% |
-609.26 |
-11.93% |
-82.92 |
-1.62% |
| 20250604 |
3.97 |
2.85% |
2532.12 |
-551.36 |
1092.78 |
15.72% |
740.68 |
10.66% |
698.66 |
10.05% |
| 20250603 |
3.86 |
0.26% |
-530.63 |
-2133.13 |
-659.21 |
-15.41% |
-198.30 |
-4.63% |
326.88 |
7.64% |
| 20250530 |
3.85 |
-1.28% |
-1076.15 |
-1910.40 |
-525.74 |
-11.09% |
-256.92 |
-5.42% |
-293.49 |
-6.19% |
| 20250529 |
3.90 |
1.04% |
358.49 |
-1681.09 |
69.20 |
1.46% |
72.76 |
1.54% |
216.53 |
4.57% |
| 20250528 |
3.86 |
-0.77% |
-945.14 |
-3464.51 |
-528.39 |
-12.74% |
-252.48 |
-6.09% |
-164.27 |
-3.96% |
| 20250527 |
3.89 |
-0.26% |
-955.72 |
-703.53 |
-488.99 |
-9.72% |
-285.90 |
-5.68% |
-180.83 |
-3.59% |
| 20250526 |
3.90 |
1.04% |
-600.56 |
-179.20 |
-436.48 |
-7.08% |
-658.70 |
-10.68% |
494.62 |
8.02% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
