| 002150通润装备 今日实时资金流向 |
| 15:00 |
230.37 |
31.90 |
-31.48 |
| 14:59 |
199.26 |
66.82 |
-44.36 |
| 14:58 |
199.26 |
66.82 |
-44.36 |
| 14:57 |
199.26 |
66.82 |
-48.29 |
| 14:56 |
166.00 |
67.39 |
-42.95 |
| 14:55 |
166.00 |
15.30 |
-35.82 |
| 14:54 |
166.00 |
1.81 |
-48.82 |
| 14:53 |
166.00 |
16.81 |
-47.64 |
| 14:52 |
166.00 |
21.34 |
-39.67 |
| 14:51 |
166.00 |
33.00 |
-28.36 |
| 14:50 |
166.00 |
42.63 |
-7.65 |
| 14:49 |
166.00 |
30.60 |
-4.32 |
| 14:48 |
166.00 |
12.11 |
-9.45 |
| 14:47 |
166.00 |
3.17 |
-14.22 |
| 14:46 |
166.00 |
3.17 |
0.78 |
| 14:45 |
166.00 |
2.33 |
-2.69 |
| 14:44 |
166.00 |
-18.16 |
-1.74 |
| 14:43 |
166.00 |
-18.16 |
6.35 |
| 14:42 |
166.00 |
-27.69 |
12.29 |
| 14:41 |
166.00 |
-27.69 |
17.76 |
| 14:40 |
166.00 |
-20.55 |
34.90 |
| 14:39 |
166.00 |
-8.64 |
42.15 |
| 14:38 |
166.00 |
-1.97 |
40.48 |
| 14:37 |
166.00 |
-38.03 |
59.33 |
| 14:36 |
166.00 |
-59.64 |
59.92 |
| 14:35 |
166.00 |
-59.64 |
62.18 |
| 14:34 |
166.00 |
-80.54 |
64.81 |
| 14:33 |
134.24 |
-102.27 |
65.17 |
| 14:32 |
134.24 |
-155.80 |
77.79 |
| 14:31 |
134.24 |
-150.44 |
90.77 |
| 14:30 |
134.24 |
-150.44 |
96.14 |
| 14:29 |
134.24 |
-144.49 |
112.12 |
| 14:28 |
134.24 |
-160.99 |
115.09 |
| 14:27 |
36.90 |
-153.34 |
119.38 |
| 14:26 |
36.90 |
-137.83 |
130.11 |
| 14:25 |
-17.41 |
-174.53 |
110.33 |
| 14:24 |
-17.41 |
-195.26 |
100.32 |
| 14:23 |
-17.41 |
-225.48 |
90.92 |
| 14:22 |
-91.25 |
-244.74 |
76.77 |
| 14:21 |
-91.25 |
-244.74 |
81.29 |
| 14:20 |
-144.04 |
-244.74 |
72.96 |
| 14:19 |
-144.04 |
-208.51 |
78.66 |
| 14:18 |
-144.04 |
-285.97 |
79.97 |
| 14:17 |
-144.04 |
-266.62 |
71.65 |
| 14:16 |
-144.04 |
-274.45 |
74.10 |
| 14:15 |
-144.04 |
-286.32 |
57.24 |
| 14:14 |
-144.04 |
-286.32 |
58.43 |
| 14:13 |
-144.04 |
-277.67 |
66.84 |
| 14:12 |
-144.04 |
-283.24 |
43.46 |
| 14:11 |
-186.94 |
-306.49 |
44.53 |
| 14:10 |
-186.94 |
-313.01 |
46.42 |
| 14:09 |
-186.94 |
-297.85 |
44.05 |
| 14:08 |
-186.94 |
-297.85 |
45.71 |
| 14:07 |
-186.94 |
-297.85 |
46.06 |
| 14:06 |
-186.94 |
-289.33 |
50.56 |
| 14:05 |
-186.94 |
-306.85 |
42.04 |
| 14:04 |
-186.94 |
-306.85 |
40.02 |
| 14:03 |
-135.43 |
-306.85 |
46.30 |
| 14:02 |
-135.43 |
-306.85 |
51.74 |
| 14:01 |
-135.43 |
-327.57 |
53.63 |
| 14:00 |
-135.43 |
-337.04 |
49.25 |
| 13:59 |
-135.43 |
-307.80 |
50.79 |
| 13:58 |
-135.43 |
-301.41 |
57.30 |
| 13:57 |
-135.43 |
-307.33 |
40.12 |
| 13:56 |
-135.43 |
-299.52 |
35.03 |
| 13:55 |
-135.43 |
-299.52 |
34.31 |
| 13:54 |
-135.43 |
-299.52 |
32.42 |
| 13:53 |
-100.50 |
-285.55 |
46.27 |
| 13:52 |
-100.50 |
-293.37 |
44.49 |
| 13:51 |
-100.50 |
-285.56 |
43.19 |
| 13:50 |
-100.50 |
-285.56 |
46.27 |
| 13:49 |
-100.50 |
-277.74 |
48.16 |
| 13:48 |
-100.50 |
-278.09 |
46.02 |
| 13:47 |
-100.50 |
-302.38 |
34.52 |
| 13:46 |
-100.50 |
-302.38 |
32.51 |
| 13:45 |
-100.50 |
-308.31 |
22.32 |
| 13:44 |
-215.06 |
-313.53 |
24.67 |
| 13:43 |
-215.06 |
-313.53 |
22.07 |
| 13:42 |
-252.67 |
-335.41 |
1.35 |
| 13:41 |
-252.67 |
-335.41 |
5.49 |
| 13:40 |
-252.67 |
-335.41 |
10.93 |
| 13:39 |
-221.82 |
-335.41 |
11.16 |
| 13:38 |
-221.82 |
-335.41 |
13.41 |
| 13:37 |
-221.82 |
-345.82 |
7.85 |
| 13:36 |
-221.82 |
-370.87 |
7.85 |
| 13:35 |
-221.82 |
-364.38 |
17.19 |
| 13:34 |
-221.82 |
-364.38 |
20.97 |
| 13:33 |
-221.82 |
-328.92 |
21.32 |
| 13:32 |
-221.82 |
-311.19 |
23.80 |
| 13:31 |
-221.82 |
-311.19 |
20.25 |
| 13:30 |
-221.82 |
-311.19 |
19.07 |
| 13:29 |
-221.82 |
-311.19 |
18.48 |
| 13:28 |
-221.82 |
-311.19 |
19.78 |
| 13:27 |
-221.82 |
-311.19 |
26.16 |
| 13:26 |
-221.82 |
-305.16 |
25.69 |
| 13:25 |
-221.82 |
-305.16 |
32.66 |
| 13:24 |
-221.82 |
-316.99 |
28.99 |
| 13:23 |
-221.82 |
-321.36 |
24.15 |
| 13:22 |
-221.82 |
-327.62 |
24.03 |
| 13:21 |
-221.82 |
-325.85 |
18.95 |
| 13:20 |
-221.82 |
-336.94 |
15.53 |
| 13:19 |
-221.82 |
-336.94 |
21.89 |
| 13:18 |
-221.82 |
-329.05 |
32.73 |
| 13:17 |
-221.82 |
-319.62 |
34.98 |
| 13:16 |
-221.82 |
-319.62 |
33.56 |
| 13:15 |
-221.82 |
-311.01 |
40.75 |
| 13:14 |
-221.82 |
-311.01 |
37.45 |
| 13:13 |
-221.82 |
-311.01 |
40.55 |
| 13:12 |
-126.24 |
-311.01 |
41.85 |
| 13:11 |
-126.24 |
-311.01 |
36.89 |
| 13:10 |
-126.24 |
-295.78 |
49.28 |
| 13:09 |
-126.24 |
-295.78 |
54.12 |
| 13:08 |
-126.24 |
-295.78 |
53.42 |
| 13:07 |
-126.24 |
-303.10 |
48.45 |
| 13:06 |
-126.24 |
-303.10 |
45.62 |
| 13:05 |
-126.24 |
-287.63 |
59.55 |
| 13:04 |
-126.24 |
-287.63 |
56.00 |
| 13:03 |
-126.24 |
-275.82 |
60.49 |
| 13:02 |
-92.08 |
-275.82 |
62.85 |
| 13:01 |
-92.08 |
-275.82 |
62.61 |
| 11:30 |
-92.08 |
-263.63 |
75.03 |
| 11:29 |
-92.08 |
-263.63 |
71.24 |
| 11:28 |
-92.08 |
-273.11 |
69.82 |
| 11:27 |
-92.08 |
-273.11 |
70.76 |
| 11:26 |
-61.89 |
-273.11 |
73.36 |
| 11:25 |
-61.89 |
-273.11 |
76.80 |
| 11:24 |
-61.89 |
-273.11 |
81.89 |
| 11:23 |
-61.89 |
-273.11 |
83.43 |
| 11:22 |
-61.89 |
-248.58 |
100.85 |
| 11:21 |
-61.89 |
-248.58 |
95.39 |
| 11:20 |
-61.89 |
-256.05 |
88.75 |
| 11:19 |
-61.89 |
-263.76 |
88.39 |
| 11:18 |
-61.89 |
-264.24 |
82.48 |
| 11:17 |
-61.89 |
-284.82 |
78.57 |
| 11:16 |
-61.89 |
-284.82 |
76.09 |
| 11:15 |
-61.89 |
-284.82 |
77.03 |
| 11:14 |
-61.89 |
-284.82 |
67.09 |
| 11:13 |
-61.89 |
-284.82 |
69.22 |
| 11:12 |
-61.89 |
-284.82 |
69.69 |
| 11:11 |
-61.89 |
-284.82 |
68.27 |
| 11:10 |
-61.89 |
-284.82 |
63.77 |
| 11:09 |
-61.89 |
-277.49 |
66.37 |
| 11:08 |
-61.89 |
-277.61 |
77.49 |
| 11:07 |
-61.89 |
-277.61 |
85.65 |
| 11:06 |
-61.89 |
-277.61 |
86.00 |
| 11:05 |
-61.89 |
-277.61 |
75.94 |
| 11:04 |
-61.89 |
-297.62 |
69.43 |
| 11:03 |
-61.89 |
-297.62 |
59.72 |
| 11:02 |
-61.89 |
-352.82 |
-4.00 |
| 11:01 |
-61.89 |
-343.37 |
2.02 |
| 11:00 |
-61.89 |
-355.18 |
2.85 |
| 10:59 |
-61.89 |
-355.18 |
4.85 |
| 10:58 |
-61.89 |
-355.18 |
5.09 |
| 10:57 |
-61.89 |
-355.18 |
3.67 |
| 10:56 |
-61.89 |
-355.18 |
0.84 |
| 10:55 |
-61.89 |
-349.28 |
-0.23 |
| 10:54 |
-61.89 |
-358.03 |
2.14 |
| 10:53 |
-61.89 |
-363.94 |
0.24 |
| 10:52 |
-61.89 |
-363.94 |
-2.59 |
| 10:51 |
-61.89 |
-363.94 |
-6.50 |
| 10:50 |
-61.89 |
-363.94 |
-8.39 |
| 10:49 |
-61.89 |
-363.94 |
-6.97 |
| 10:48 |
-61.89 |
-363.94 |
0.11 |
| 10:47 |
-61.89 |
-363.94 |
-3.55 |
| 10:46 |
-61.89 |
-373.74 |
-11.23 |
| 10:45 |
-61.89 |
-385.89 |
-15.21 |
| 10:44 |
-61.89 |
-393.44 |
-18.40 |
| 10:43 |
-61.89 |
-393.44 |
-17.81 |
| 10:42 |
-65.53 |
-340.21 |
-36.41 |
| 10:41 |
-65.53 |
-316.04 |
-30.27 |
| 10:40 |
-65.53 |
-316.04 |
-28.15 |
| 10:39 |
-65.53 |
-316.04 |
-26.39 |
| 10:38 |
-65.53 |
-316.04 |
-22.26 |
| 10:37 |
-65.53 |
-301.76 |
-21.79 |
| 10:36 |
-65.53 |
-301.76 |
-22.26 |
| 10:35 |
-65.53 |
-293.86 |
-19.19 |
| 10:34 |
-65.53 |
-306.15 |
-18.61 |
| 10:33 |
-65.53 |
-306.15 |
-18.73 |
| 10:32 |
-65.53 |
-306.15 |
-20.97 |
| 10:31 |
-65.53 |
-300.96 |
-19.44 |
| 10:30 |
-65.53 |
-294.24 |
-22.04 |
| 10:29 |
-33.44 |
-303.20 |
-17.67 |
| 10:28 |
-33.44 |
-303.20 |
-19.91 |
| 10:27 |
-33.44 |
-303.20 |
-18.74 |
| 10:26 |
-33.44 |
-268.16 |
-16.85 |
| 10:25 |
-33.44 |
-268.16 |
-17.21 |
| 10:24 |
-33.44 |
-240.19 |
-17.68 |
| 10:23 |
-33.44 |
-240.19 |
-23.35 |
| 10:22 |
-33.44 |
-199.09 |
-10.60 |
| 10:21 |
-33.44 |
-209.37 |
-7.53 |
| 10:20 |
-33.44 |
-203.35 |
-12.13 |
| 10:19 |
-33.44 |
-174.65 |
-13.91 |
| 10:18 |
-33.44 |
-145.84 |
-17.81 |
| 10:17 |
-33.44 |
-127.18 |
-20.06 |
| 10:16 |
-33.44 |
-136.51 |
-14.27 |
| 10:15 |
-33.44 |
-142.19 |
-24.67 |
| 10:14 |
-33.44 |
-142.19 |
-19.83 |
| 10:13 |
-33.44 |
-142.19 |
-10.26 |
| 10:12 |
-33.44 |
-159.91 |
-10.15 |
| 10:11 |
-33.44 |
-144.68 |
-5.55 |
| 10:10 |
-33.44 |
-132.05 |
-10.99 |
| 10:09 |
-33.44 |
-137.96 |
-12.64 |
| 10:08 |
-33.44 |
-122.49 |
-11.58 |
| 10:07 |
-33.44 |
-89.66 |
-14.42 |
| 10:06 |
-33.44 |
-101.48 |
-14.42 |
| 10:05 |
-33.44 |
-106.56 |
-11.12 |
| 10:04 |
-33.44 |
-106.56 |
-10.77 |
| 10:03 |
-33.44 |
-114.83 |
-24.96 |
| 10:02 |
-33.44 |
-105.97 |
-28.98 |
| 10:01 |
-33.44 |
-125.69 |
-28.51 |
| 10:00 |
-33.44 |
-125.69 |
-29.69 |
| 09:59 |
-33.44 |
-112.36 |
-32.88 |
| 09:58 |
-33.44 |
-112.36 |
-41.87 |
| 09:57 |
-33.44 |
-122.07 |
-39.65 |
| 09:56 |
-33.44 |
-122.07 |
-40.71 |
| 09:55 |
-33.44 |
-112.89 |
-42.25 |
| 09:54 |
-33.44 |
-120.54 |
-47.19 |
| 09:53 |
-33.44 |
-108.75 |
-33.63 |
| 09:52 |
-33.44 |
-108.75 |
-41.31 |
| 09:51 |
-33.44 |
-118.18 |
-56.63 |
| 09:50 |
-33.44 |
-119.12 |
-65.82 |
| 09:49 |
-33.44 |
-136.05 |
-61.48 |
| 09:48 |
-33.44 |
-164.14 |
-69.36 |
| 09:47 |
-33.44 |
-132.10 |
-78.05 |
| 09:46 |
-71.21 |
-114.27 |
-75.46 |
| 09:45 |
0.00 |
-58.64 |
-65.11 |
| 09:44 |
0.00 |
-58.64 |
-68.88 |
| 09:43 |
0.00 |
-72.31 |
-55.82 |
| 09:42 |
0.00 |
-72.31 |
-60.05 |
| 09:41 |
0.00 |
-85.14 |
-59.01 |
| 09:40 |
0.00 |
-82.90 |
-51.71 |
| 09:39 |
0.00 |
-53.63 |
-29.95 |
| 09:38 |
0.00 |
-46.94 |
-47.97 |
| 09:37 |
0.00 |
-34.70 |
-19.48 |
| 09:36 |
0.00 |
-13.00 |
-17.96 |
| 09:35 |
0.00 |
27.66 |
-11.37 |
| 09:34 |
0.00 |
16.20 |
-18.93 |
| 09:33 |
0.00 |
-3.49 |
-24.13 |
| 09:32 |
0.00 |
-45.48 |
-14.23 |
| 09:31 |
0.00 |
-19.32 |
-25.35 |
| 09:30 |
0.00 |
10.62 |
0.83 |
|
| 大单资金：230.37万元 |
成交额占比：2.84% |
| 中单资金：31.90万元 |
成交额占比：0.39% |
| 小单资金：-31.48万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
11.92 |
0.85% |
230.79 |
-2089.84 |
230.37 |
2.84% |
31.90 |
0.39% |
-31.48 |
-0.39% |
| 20250704 |
11.82 |
-2.48% |
-3287.69 |
-2367.68 |
-832.44 |
-5.54% |
-1875.60 |
-12.49% |
-579.65 |
-3.86% |
| 20250703 |
12.12 |
-0.74% |
-2095.00 |
-1778.84 |
-677.44 |
-3.30% |
-1224.88 |
-5.98% |
-192.68 |
-0.94% |
| 20250702 |
12.21 |
-1.05% |
-2469.31 |
-3348.18 |
-1462.09 |
-4.51% |
-746.97 |
-2.30% |
-260.25 |
-0.80% |
| 20250701 |
12.34 |
2.92% |
2227.06 |
-2349.08 |
651.76 |
2.65% |
1411.59 |
5.75% |
163.71 |
0.67% |
| 20250630 |
11.99 |
1.18% |
425.88 |
-1998.47 |
-47.47 |
-0.32% |
446.03 |
3.00% |
27.32 |
0.18% |
| 20250627 |
11.85 |
1.20% |
46.83 |
-2558.85 |
-243.60 |
-2.28% |
110.01 |
1.03% |
180.42 |
1.69% |
| 20250626 |
11.71 |
-2.01% |
-4339.44 |
-3352.35 |
-2246.78 |
-12.39% |
-1436.34 |
-7.92% |
-656.32 |
-3.62% |
| 20250625 |
11.95 |
0.08% |
-2169.53 |
-3752.21 |
-462.99 |
-2.48% |
-533.98 |
-2.86% |
-1172.56 |
-6.27% |
| 20250624 |
11.94 |
1.88% |
8.93 |
-5069.12 |
1002.37 |
4.25% |
155.73 |
0.66% |
-1149.17 |
-4.88% |
| 20250623 |
11.72 |
0.60% |
258.65 |
-6195.20 |
-607.85 |
-3.00% |
448.19 |
2.21% |
418.31 |
2.06% |
| 20250620 |
11.65 |
-3.32% |
-2676.82 |
-5321.48 |
-1037.10 |
-3.47% |
-1152.06 |
-3.85% |
-487.66 |
-1.63% |
| 20250619 |
12.05 |
2.55% |
-3122.29 |
-4720.09 |
-2646.64 |
-5.00% |
-948.00 |
-1.79% |
472.35 |
0.89% |
| 20250618 |
11.75 |
10.02% |
-7989.77 |
-2187.19 |
-1779.90 |
-8.59% |
-3190.60 |
-15.41% |
-3019.27 |
-14.58% |
| 20250617 |
10.68 |
-0.09% |
-455.54 |
-438.76 |
-123.71 |
-5.20% |
15.24 |
0.64% |
-347.07 |
-14.58% |
| 20250616 |
10.69 |
0.56% |
417.79 |
-494.97 |
265.87 |
10.02% |
55.34 |
2.09% |
96.58 |
3.64% |
| 20250613 |
10.63 |
-1.67% |
-1877.39 |
-1183.46 |
-435.71 |
-8.84% |
-788.61 |
-16.00% |
-653.07 |
-13.25% |
| 20250612 |
10.81 |
-0.46% |
-416.29 |
-683.17 |
-113.74 |
-3.76% |
31.66 |
1.05% |
-334.21 |
-11.04% |
| 20250611 |
10.86 |
0.84% |
728.30 |
-250.35 |
-31.47 |
-0.82% |
434.57 |
11.31% |
325.20 |
8.46% |
| 20250610 |
10.77 |
-0.74% |
-1048.35 |
-242.10 |
-179.92 |
-3.74% |
-531.54 |
-11.06% |
-336.89 |
-7.01% |
| 20250609 |
10.85 |
0.37% |
-124.42 |
-21.27 |
-422.62 |
-11.53% |
24.69 |
0.67% |
273.51 |
7.46% |
| 20250606 |
10.81 |
-0.55% |
-759.96 |
-150.88 |
64.58 |
2.22% |
-585.21 |
-20.10% |
-239.33 |
-8.22% |
| 20250605 |
10.87 |
1.59% |
904.58 |
-149.32 |
319.08 |
5.03% |
864.63 |
13.63% |
-279.13 |
-4.40% |
| 20250604 |
10.70 |
0.75% |
55.73 |
-462.51 |
-23.22 |
-0.88% |
-53.01 |
-2.01% |
131.96 |
5.01% |
| 20250603 |
10.62 |
-0.09% |
232.21 |
-758.19 |
40.91 |
1.49% |
17.11 |
0.62% |
174.19 |
6.35% |
| 20250530 |
10.63 |
-2.30% |
-2358.63 |
-859.24 |
-552.23 |
-8.87% |
-1035.36 |
-16.64% |
-771.04 |
-12.39% |
| 20250529 |
10.98 |
1.48% |
436.91 |
-572.33 |
66.14 |
1.13% |
377.65 |
6.46% |
-6.88 |
-0.12% |
| 20250528 |
10.82 |
0.00% |
-295.84 |
-963.80 |
5.89 |
0.20% |
-159.21 |
-5.36% |
-142.52 |
-4.80% |
| 20250527 |
10.82 |
-1.01% |
-1016.14 |
-1498.70 |
-318.90 |
-8.33% |
-576.46 |
-15.06% |
-120.78 |
-3.16% |
| 20250526 |
10.93 |
0.74% |
-254.96 |
-1014.29 |
-60.14 |
-1.84% |
-219.45 |
-6.71% |
24.63 |
0.75% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
