| 002116中国海诚 今日实时资金流向 |
| 15:00 |
494.69 |
256.73 |
129.30 |
| 14:59 |
440.56 |
283.22 |
115.22 |
| 14:58 |
440.56 |
283.22 |
115.22 |
| 14:57 |
440.56 |
283.22 |
114.90 |
| 14:56 |
492.71 |
213.68 |
123.87 |
| 14:55 |
524.00 |
182.14 |
113.32 |
| 14:54 |
524.00 |
131.19 |
106.00 |
| 14:53 |
524.00 |
124.90 |
113.50 |
| 14:52 |
524.00 |
101.00 |
91.26 |
| 14:51 |
524.00 |
47.10 |
88.44 |
| 14:50 |
524.00 |
20.36 |
80.71 |
| 14:49 |
524.00 |
32.78 |
85.71 |
| 14:48 |
524.00 |
13.24 |
86.85 |
| 14:47 |
409.94 |
-3.87 |
98.73 |
| 14:46 |
409.94 |
-15.24 |
98.41 |
| 14:45 |
409.94 |
-42.98 |
98.93 |
| 14:44 |
409.94 |
-110.88 |
88.81 |
| 14:43 |
346.42 |
-99.22 |
102.97 |
| 14:42 |
346.42 |
-89.84 |
115.69 |
| 14:41 |
346.42 |
-105.90 |
120.90 |
| 14:40 |
346.42 |
-138.14 |
122.77 |
| 14:39 |
346.42 |
-138.14 |
125.16 |
| 14:38 |
392.88 |
-138.14 |
124.64 |
| 14:37 |
392.88 |
-138.14 |
127.98 |
| 14:36 |
392.88 |
-152.33 |
124.11 |
| 14:35 |
392.88 |
-152.33 |
120.46 |
| 14:34 |
392.88 |
-162.14 |
112.99 |
| 14:33 |
303.96 |
-169.24 |
105.26 |
| 14:32 |
303.96 |
-158.83 |
114.42 |
| 14:31 |
303.96 |
-158.83 |
117.33 |
| 14:30 |
303.96 |
-151.34 |
122.44 |
| 14:29 |
303.96 |
-157.60 |
120.04 |
| 14:28 |
303.96 |
-196.67 |
119.30 |
| 14:27 |
303.96 |
-186.98 |
120.13 |
| 14:26 |
303.96 |
-156.77 |
119.19 |
| 14:25 |
303.96 |
-157.19 |
117.84 |
| 14:24 |
303.96 |
-134.79 |
113.66 |
| 14:23 |
303.96 |
-124.37 |
113.34 |
| 14:22 |
303.96 |
-135.63 |
111.36 |
| 14:21 |
303.96 |
-135.63 |
105.41 |
| 14:20 |
303.96 |
-118.96 |
106.25 |
| 14:19 |
303.96 |
-119.39 |
106.66 |
| 14:18 |
303.96 |
-119.39 |
103.32 |
| 14:17 |
303.96 |
-108.97 |
99.46 |
| 14:16 |
303.96 |
-115.13 |
99.36 |
| 14:15 |
303.96 |
-110.24 |
100.19 |
| 14:14 |
303.96 |
-111.61 |
101.02 |
| 14:13 |
303.96 |
-122.87 |
101.12 |
| 14:12 |
303.96 |
-149.96 |
84.55 |
| 14:11 |
303.96 |
-144.45 |
81.11 |
| 14:10 |
303.96 |
-144.45 |
82.16 |
| 14:09 |
303.96 |
-146.53 |
73.83 |
| 14:08 |
342.86 |
-146.53 |
66.65 |
| 14:07 |
342.86 |
-140.60 |
62.49 |
| 14:06 |
342.86 |
-156.63 |
62.38 |
| 14:05 |
342.86 |
-156.63 |
87.99 |
| 14:04 |
342.86 |
-160.91 |
84.75 |
| 14:03 |
311.57 |
-161.33 |
96.73 |
| 14:02 |
225.42 |
-196.21 |
96.94 |
| 14:01 |
225.42 |
-177.70 |
97.04 |
| 14:00 |
225.42 |
-177.71 |
109.83 |
| 13:59 |
225.42 |
-199.78 |
100.36 |
| 13:58 |
166.14 |
-199.78 |
94.11 |
| 13:57 |
166.14 |
-184.93 |
92.76 |
| 13:56 |
166.14 |
-184.93 |
92.55 |
| 13:55 |
166.14 |
-184.93 |
101.49 |
| 13:54 |
-10.65 |
-214.17 |
88.19 |
| 13:53 |
-10.65 |
-215.53 |
78.96 |
| 13:52 |
-10.65 |
-205.89 |
65.99 |
| 13:51 |
-10.65 |
-222.90 |
63.61 |
| 13:50 |
-10.65 |
-222.90 |
63.82 |
| 13:49 |
-10.65 |
-222.90 |
69.31 |
| 13:48 |
-10.65 |
-222.90 |
68.37 |
| 13:47 |
40.11 |
-222.90 |
68.27 |
| 13:46 |
40.11 |
-222.90 |
68.58 |
| 13:45 |
40.11 |
-217.09 |
67.65 |
| 13:44 |
40.11 |
-217.09 |
67.85 |
| 13:43 |
40.11 |
-188.88 |
65.16 |
| 13:42 |
71.22 |
-188.88 |
62.46 |
| 13:41 |
71.22 |
-188.88 |
61.21 |
| 13:40 |
71.22 |
-194.48 |
62.15 |
| 13:39 |
71.22 |
-200.08 |
51.46 |
| 13:38 |
71.22 |
-212.42 |
50.01 |
| 13:37 |
71.22 |
-212.42 |
50.63 |
| 13:36 |
71.22 |
-212.42 |
52.81 |
| 13:35 |
71.22 |
-212.42 |
52.60 |
| 13:34 |
71.22 |
-212.42 |
53.22 |
| 13:33 |
71.22 |
-212.42 |
51.67 |
| 13:32 |
71.22 |
-212.42 |
50.22 |
| 13:31 |
71.22 |
-212.42 |
46.18 |
| 13:30 |
71.22 |
-218.63 |
42.76 |
| 13:29 |
102.27 |
-218.64 |
47.73 |
| 13:28 |
154.02 |
-192.12 |
44.31 |
| 13:27 |
154.02 |
-192.12 |
47.73 |
| 13:26 |
154.02 |
-201.26 |
40.05 |
| 13:25 |
154.02 |
-201.26 |
38.70 |
| 13:24 |
154.02 |
-207.68 |
39.53 |
| 13:23 |
236.82 |
-212.86 |
24.30 |
| 13:22 |
236.82 |
-220.85 |
35.49 |
| 13:21 |
288.58 |
-220.85 |
33.83 |
| 13:20 |
288.58 |
-215.47 |
20.46 |
| 13:19 |
288.58 |
-193.09 |
-7.83 |
| 13:18 |
319.66 |
-152.24 |
-14.36 |
| 13:17 |
319.66 |
-152.24 |
-16.75 |
| 13:16 |
319.66 |
-152.24 |
-18.72 |
| 13:15 |
319.66 |
-152.24 |
-17.17 |
| 13:14 |
319.66 |
-152.24 |
-24.85 |
| 13:13 |
319.66 |
-152.24 |
-25.79 |
| 13:12 |
319.66 |
-147.04 |
-20.18 |
| 13:11 |
319.66 |
-167.30 |
-45.12 |
| 13:10 |
319.66 |
-161.07 |
-45.96 |
| 13:09 |
319.66 |
-166.68 |
-60.18 |
| 13:08 |
319.66 |
-166.68 |
-55.93 |
| 13:07 |
319.66 |
-191.02 |
-90.94 |
| 13:06 |
319.66 |
-179.11 |
-98.92 |
| 13:05 |
319.66 |
-179.11 |
-90.73 |
| 13:04 |
319.66 |
-163.46 |
-86.18 |
| 13:03 |
319.66 |
-163.46 |
-87.32 |
| 13:02 |
319.66 |
-163.46 |
-81.19 |
| 13:01 |
319.66 |
-168.65 |
-73.82 |
| 11:30 |
319.66 |
-187.37 |
-41.53 |
| 11:29 |
319.66 |
-192.87 |
-39.35 |
| 11:28 |
319.66 |
-203.04 |
-43.09 |
| 11:27 |
319.66 |
-208.65 |
-38.84 |
| 11:26 |
319.66 |
-218.09 |
-47.96 |
| 11:25 |
319.66 |
-198.91 |
-48.07 |
| 11:24 |
319.66 |
-198.91 |
-46.93 |
| 11:23 |
319.66 |
-198.91 |
-41.74 |
| 11:22 |
319.66 |
-198.91 |
-38.42 |
| 11:21 |
319.66 |
-198.91 |
-38.42 |
| 11:20 |
319.66 |
-219.75 |
-38.63 |
| 11:19 |
319.66 |
-209.07 |
-34.90 |
| 11:18 |
319.66 |
-209.07 |
-34.90 |
| 11:17 |
319.66 |
-209.07 |
-31.90 |
| 11:16 |
319.66 |
-219.44 |
-29.62 |
| 11:15 |
319.66 |
-219.44 |
-25.47 |
| 11:14 |
289.14 |
-219.44 |
-19.25 |
| 11:13 |
289.14 |
-227.34 |
-15.10 |
| 11:12 |
92.28 |
-291.12 |
-45.90 |
| 11:11 |
92.28 |
-280.57 |
-44.24 |
| 11:10 |
92.28 |
-280.57 |
-40.00 |
| 11:09 |
92.28 |
-270.24 |
-43.00 |
| 11:08 |
92.28 |
-252.77 |
-31.01 |
| 11:07 |
92.28 |
-239.00 |
-27.90 |
| 11:06 |
92.28 |
-244.18 |
-20.04 |
| 11:05 |
92.28 |
-239.01 |
-16.93 |
| 11:04 |
92.28 |
-231.05 |
-33.61 |
| 11:03 |
92.28 |
-231.05 |
-35.49 |
| 11:02 |
92.28 |
-213.43 |
-34.56 |
| 11:01 |
92.28 |
-213.43 |
-32.59 |
| 11:00 |
92.28 |
-213.43 |
-31.35 |
| 10:59 |
92.28 |
-225.36 |
-31.76 |
| 10:58 |
92.28 |
-225.36 |
-36.02 |
| 10:57 |
92.28 |
-225.36 |
-33.95 |
| 10:56 |
92.28 |
-225.36 |
-38.30 |
| 10:55 |
92.28 |
-225.36 |
-34.26 |
| 10:54 |
92.28 |
-236.06 |
-46.51 |
| 10:53 |
92.28 |
-236.06 |
-47.23 |
| 10:52 |
92.28 |
-241.66 |
-69.09 |
| 10:51 |
92.28 |
-241.66 |
-66.81 |
| 10:50 |
92.28 |
-241.66 |
-66.71 |
| 10:49 |
92.28 |
-241.66 |
-66.71 |
| 10:48 |
92.28 |
-241.66 |
-67.65 |
| 10:47 |
92.28 |
-217.03 |
-52.64 |
| 10:46 |
92.28 |
-217.03 |
-55.33 |
| 10:45 |
92.28 |
-217.03 |
-58.96 |
| 10:44 |
92.28 |
-217.03 |
-56.37 |
| 10:43 |
92.28 |
-208.74 |
-58.65 |
| 10:42 |
92.28 |
-198.38 |
-58.03 |
| 10:41 |
92.28 |
-198.38 |
-51.19 |
| 10:40 |
92.28 |
-176.61 |
-38.02 |
| 10:39 |
92.28 |
-182.62 |
-37.40 |
| 10:38 |
92.28 |
-178.59 |
-34.19 |
| 10:37 |
92.28 |
-178.59 |
-35.95 |
| 10:36 |
92.28 |
-178.59 |
-37.20 |
| 10:35 |
92.28 |
-178.59 |
-28.07 |
| 10:34 |
92.28 |
-178.59 |
-23.61 |
| 10:33 |
92.28 |
-178.59 |
-21.54 |
| 10:32 |
92.28 |
-178.59 |
-16.87 |
| 10:31 |
92.28 |
-194.98 |
-35.13 |
| 10:30 |
92.28 |
-200.58 |
-32.23 |
| 10:29 |
92.28 |
-201.93 |
-25.50 |
| 10:28 |
92.28 |
-188.36 |
-22.29 |
| 10:27 |
92.28 |
-188.36 |
-16.59 |
| 10:26 |
92.28 |
-182.77 |
-21.99 |
| 10:25 |
92.28 |
-167.54 |
-19.71 |
| 10:24 |
92.28 |
-167.54 |
-6.86 |
| 10:23 |
92.28 |
-158.21 |
6.93 |
| 10:22 |
92.28 |
-158.21 |
3.09 |
| 10:21 |
92.28 |
-158.21 |
4.23 |
| 10:20 |
92.28 |
-170.07 |
0.07 |
| 10:19 |
92.28 |
-177.04 |
-2.95 |
| 10:18 |
92.28 |
-216.60 |
-11.16 |
| 10:17 |
92.28 |
-236.61 |
-14.58 |
| 10:16 |
92.28 |
-223.03 |
-11.89 |
| 10:15 |
92.28 |
-270.98 |
-40.90 |
| 10:14 |
92.28 |
-261.66 |
-38.41 |
| 10:13 |
92.28 |
-261.66 |
-35.31 |
| 10:12 |
92.28 |
-285.57 |
-29.52 |
| 10:11 |
92.28 |
-290.85 |
-28.49 |
| 10:10 |
92.28 |
-290.85 |
-26.94 |
| 10:09 |
53.61 |
-282.57 |
-23.53 |
| 10:08 |
53.61 |
-282.57 |
-22.50 |
| 10:07 |
53.61 |
-234.83 |
-7.10 |
| 10:06 |
53.61 |
-143.42 |
15.26 |
| 10:05 |
53.61 |
-138.24 |
25.82 |
| 10:04 |
53.61 |
-138.24 |
19.08 |
| 10:03 |
53.61 |
-143.73 |
14.41 |
| 10:02 |
53.61 |
-137.62 |
13.89 |
| 10:01 |
53.61 |
-137.62 |
15.45 |
| 10:00 |
53.61 |
-127.26 |
19.28 |
| 09:59 |
53.61 |
-120.21 |
33.99 |
| 09:58 |
53.61 |
-65.98 |
41.29 |
| 09:57 |
53.61 |
-83.83 |
51.24 |
| 09:56 |
53.61 |
-83.83 |
49.42 |
| 09:55 |
53.61 |
-83.83 |
28.04 |
| 09:54 |
53.61 |
-69.40 |
32.08 |
| 09:53 |
53.61 |
-76.26 |
26.37 |
| 09:52 |
0.00 |
-82.17 |
14.75 |
| 09:51 |
0.00 |
-105.91 |
10.08 |
| 09:50 |
0.00 |
-132.03 |
1.38 |
| 09:49 |
0.00 |
-150.37 |
-1.63 |
| 09:48 |
0.00 |
-173.06 |
-2.58 |
| 09:47 |
0.00 |
-179.07 |
0.11 |
| 09:46 |
0.00 |
-184.67 |
-13.05 |
| 09:45 |
0.00 |
-190.26 |
-12.84 |
| 09:44 |
0.00 |
-184.67 |
-13.36 |
| 09:43 |
0.00 |
-184.67 |
-9.02 |
| 09:42 |
0.00 |
-145.82 |
-6.85 |
| 09:41 |
0.00 |
-135.46 |
-4.16 |
| 09:40 |
0.00 |
-125.41 |
-10.38 |
| 09:39 |
0.00 |
-135.25 |
-5.93 |
| 09:38 |
0.00 |
-117.88 |
-11.93 |
| 09:37 |
0.00 |
-106.50 |
-15.14 |
| 09:36 |
0.00 |
-117.06 |
-21.77 |
| 09:35 |
0.00 |
-96.77 |
-25.71 |
| 09:34 |
0.00 |
-105.48 |
-33.46 |
| 09:33 |
0.00 |
-93.59 |
-38.53 |
| 09:32 |
0.00 |
-63.07 |
-14.03 |
| 09:31 |
0.00 |
-27.76 |
-3.37 |
| 09:30 |
0.00 |
-10.32 |
-4.64 |
|
| 大单资金：494.69万元 |
成交额占比：6.47% |
| 中单资金：256.73万元 |
成交额占比：3.36% |
| 小单资金：129.30万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
10.43 |
0.58% |
880.72 |
-1145.48 |
494.69 |
6.47% |
256.73 |
3.36% |
129.30 |
1.69% |
| 20250624 |
10.37 |
2.27% |
1617.21 |
-1586.16 |
294.12 |
4.45% |
944.31 |
14.28% |
378.78 |
5.73% |
| 20250623 |
10.14 |
0.90% |
383.08 |
-2434.50 |
134.14 |
4.72% |
130.40 |
4.59% |
118.54 |
4.17% |
| 20250620 |
10.05 |
0.60% |
-515.86 |
-2767.95 |
-313.61 |
-10.03% |
-62.15 |
-1.99% |
-140.10 |
-4.48% |
| 20250619 |
9.99 |
-3.10% |
-4011.18 |
-3410.25 |
-1754.82 |
-20.64% |
-1306.53 |
-15.37% |
-949.83 |
-11.17% |
| 20250618 |
10.31 |
0.19% |
-546.95 |
-2544.74 |
54.01 |
1.29% |
-497.09 |
-11.85% |
-103.87 |
-2.48% |
| 20250617 |
10.29 |
-0.68% |
-1514.61 |
-2599.48 |
-554.22 |
-12.00% |
-473.39 |
-10.25% |
-487.00 |
-10.54% |
| 20250616 |
10.36 |
1.17% |
-683.61 |
-3089.63 |
-199.31 |
-3.03% |
213.28 |
3.24% |
-697.58 |
-10.60% |
| 20250613 |
10.24 |
-2.38% |
-2995.58 |
-3087.35 |
-955.91 |
-11.48% |
-896.25 |
-10.76% |
-1143.42 |
-13.73% |
| 20250612 |
10.49 |
-0.57% |
-2801.64 |
-2786.70 |
-889.31 |
-12.31% |
-760.37 |
-10.52% |
-1151.96 |
-15.94% |
| 20250611 |
10.55 |
0.19% |
-475.02 |
-4301.87 |
-0.73 |
-0.01% |
-25.52 |
-0.37% |
-448.77 |
-6.43% |
| 20250610 |
10.53 |
0.38% |
-1701.14 |
1175.21 |
-1044.37 |
-9.24% |
-473.44 |
-4.19% |
-183.33 |
-1.62% |
| 20250609 |
10.49 |
0.10% |
69.25 |
2309.13 |
-197.03 |
-2.33% |
213.89 |
2.52% |
52.39 |
0.62% |
| 20250606 |
10.48 |
-0.66% |
-1430.58 |
2206.27 |
-655.26 |
-6.02% |
-699.47 |
-6.43% |
-75.85 |
-0.70% |
| 20250605 |
10.55 |
-1.77% |
-3904.41 |
2664.71 |
-2404.48 |
-12.19% |
-1341.36 |
-6.80% |
-158.57 |
-0.80% |
| 20250604 |
10.74 |
5.50% |
9370.18 |
4965.29 |
5476.35 |
15.33% |
2628.16 |
7.36% |
1265.67 |
3.54% |
| 20250603 |
10.18 |
0.00% |
-239.39 |
-841.30 |
89.55 |
2.19% |
-80.03 |
-1.96% |
-248.91 |
-6.09% |
| 20250530 |
10.18 |
-0.10% |
-700.87 |
-927.94 |
-299.89 |
-7.48% |
-68.36 |
-1.70% |
-332.62 |
-8.29% |
| 20250529 |
10.19 |
0.49% |
-435.68 |
-762.04 |
-196.82 |
-3.98% |
20.31 |
0.41% |
-259.17 |
-5.23% |
| 20250528 |
10.14 |
-0.59% |
-672.35 |
-1530.54 |
-103.90 |
-2.52% |
-315.45 |
-7.66% |
-253.00 |
-6.14% |
| 20250527 |
10.20 |
-0.10% |
-900.55 |
-630.03 |
-330.24 |
-6.66% |
-518.31 |
-10.45% |
-52.00 |
-1.05% |
| 20250526 |
10.21 |
0.89% |
-122.15 |
-1252.10 |
2.91 |
0.06% |
-252.38 |
-4.88% |
127.32 |
2.46% |
| 20250523 |
10.12 |
-1.46% |
-813.29 |
-1601.02 |
-133.99 |
-1.94% |
-327.59 |
-4.73% |
-351.71 |
-5.08% |
| 20250522 |
10.27 |
-2.38% |
-3130.76 |
-1584.67 |
-965.32 |
-11.10% |
-1464.74 |
-16.84% |
-700.70 |
-8.06% |
| 20250521 |
10.52 |
2.14% |
2025.56 |
-882.60 |
796.61 |
4.61% |
795.92 |
4.61% |
433.03 |
2.51% |
| 20250520 |
10.30 |
0.19% |
-2122.22 |
-1663.64 |
-952.31 |
-4.65% |
2.32 |
0.01% |
-1172.23 |
-5.73% |
| 20250519 |
10.28 |
4.47% |
-2270.10 |
-655.74 |
-346.01 |
-1.20% |
-351.66 |
-1.21% |
-1572.43 |
-5.43% |
| 20250516 |
9.84 |
0.10% |
-541.52 |
-459.32 |
-117.64 |
-5.16% |
-10.53 |
-0.46% |
-413.35 |
-18.12% |
| 20250515 |
9.83 |
-1.31% |
-1036.84 |
-744.51 |
-263.25 |
-9.17% |
-385.13 |
-13.41% |
-388.46 |
-13.53% |
| 20250514 |
9.96 |
0.40% |
-364.43 |
305.73 |
15.57 |
0.38% |
-254.82 |
-6.24% |
-125.18 |
-3.06% |
002116中国海诚 大单资金流向：成交单大于等于6万股或者30万元以上。
002116中国海诚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002116中国海诚 小单资金流向：成交单小于1万股或5万元。
如何看中国海诚[002116]资金流向的流入和流出呢？什么是中国海诚[002116]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海诚[002116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海诚[002116]资金流向的计算方法不同，所以数据会有不一致的情况。
|
