| 002091江苏国泰 今日实时资金流向 |
| 15:00 |
-900.80 |
64.81 |
1030.39 |
| 14:59 |
-900.80 |
94.87 |
1031.85 |
| 14:58 |
-900.80 |
94.87 |
1031.85 |
| 14:57 |
-900.80 |
94.87 |
1031.85 |
| 14:56 |
-900.80 |
88.24 |
1031.10 |
| 14:55 |
-900.80 |
75.55 |
1038.60 |
| 14:54 |
-900.80 |
64.41 |
1037.85 |
| 14:53 |
-900.80 |
93.99 |
1043.14 |
| 14:52 |
-900.80 |
93.99 |
1040.54 |
| 14:51 |
-900.80 |
171.20 |
1048.68 |
| 14:50 |
-900.80 |
161.32 |
1032.98 |
| 14:49 |
-900.80 |
183.77 |
1032.01 |
| 14:48 |
-869.18 |
183.77 |
1032.43 |
| 14:47 |
-845.20 |
169.01 |
1019.23 |
| 14:46 |
-803.39 |
160.64 |
1009.57 |
| 14:45 |
-812.63 |
131.87 |
1028.98 |
| 14:44 |
-812.63 |
126.70 |
1014.52 |
| 14:43 |
-812.63 |
126.70 |
1009.71 |
| 14:42 |
-812.63 |
120.43 |
992.44 |
| 14:41 |
-812.63 |
105.67 |
968.45 |
| 14:40 |
-812.63 |
84.12 |
944.47 |
| 14:39 |
-812.63 |
73.27 |
927.49 |
| 14:38 |
-812.63 |
17.92 |
883.77 |
| 14:37 |
-812.63 |
9.59 |
874.18 |
| 14:36 |
-812.63 |
9.59 |
878.67 |
| 14:35 |
-812.63 |
11.79 |
878.00 |
| 14:34 |
-812.63 |
1.68 |
871.94 |
| 14:33 |
-812.63 |
11.41 |
876.50 |
| 14:32 |
-812.63 |
-3.40 |
851.36 |
| 14:31 |
-739.03 |
4.69 |
843.90 |
| 14:30 |
-739.03 |
50.07 |
837.55 |
| 14:29 |
-739.03 |
66.57 |
833.41 |
| 14:28 |
-739.03 |
66.57 |
825.00 |
| 14:27 |
-698.35 |
54.40 |
826.61 |
| 14:26 |
-698.35 |
41.78 |
828.30 |
| 14:25 |
-698.35 |
28.57 |
803.94 |
| 14:24 |
-639.83 |
16.25 |
799.35 |
| 14:23 |
-639.83 |
16.25 |
767.26 |
| 14:22 |
-639.83 |
-3.28 |
672.40 |
| 14:21 |
-639.83 |
28.66 |
621.83 |
| 14:20 |
-639.83 |
26.73 |
598.17 |
| 14:19 |
-639.83 |
26.73 |
589.61 |
| 14:18 |
-639.83 |
48.81 |
592.85 |
| 14:17 |
-639.83 |
78.25 |
590.33 |
| 14:16 |
-609.29 |
69.40 |
560.85 |
| 14:15 |
-609.29 |
69.40 |
558.56 |
| 14:14 |
-609.29 |
62.03 |
553.98 |
| 14:13 |
-609.29 |
62.03 |
523.69 |
| 14:12 |
-609.29 |
22.20 |
453.87 |
| 14:11 |
-609.29 |
16.46 |
457.62 |
| 14:10 |
-609.29 |
16.46 |
456.73 |
| 14:09 |
-609.29 |
-22.00 |
427.89 |
| 14:08 |
-609.29 |
-22.00 |
425.53 |
| 14:07 |
-609.29 |
-14.66 |
423.32 |
| 14:06 |
-609.29 |
-16.73 |
416.19 |
| 14:05 |
-609.29 |
-16.73 |
415.31 |
| 14:04 |
-609.29 |
-16.73 |
414.94 |
| 14:03 |
-609.29 |
-24.22 |
419.93 |
| 14:02 |
-609.29 |
-53.80 |
401.43 |
| 14:01 |
-609.29 |
-53.80 |
377.50 |
| 14:00 |
-609.29 |
-74.50 |
363.92 |
| 13:59 |
-609.29 |
-74.50 |
368.60 |
| 13:58 |
-609.29 |
-74.50 |
357.00 |
| 13:57 |
-609.29 |
-75.83 |
357.44 |
| 13:56 |
-557.98 |
-64.54 |
349.58 |
| 13:55 |
-557.98 |
-64.54 |
347.67 |
| 13:54 |
-557.98 |
-79.22 |
343.18 |
| 13:53 |
-557.98 |
-154.10 |
303.03 |
| 13:52 |
-557.98 |
-148.53 |
293.35 |
| 13:51 |
-557.98 |
-130.75 |
301.62 |
| 13:50 |
-557.98 |
-113.92 |
299.93 |
| 13:49 |
-521.60 |
-100.74 |
293.63 |
| 13:48 |
-463.04 |
-86.10 |
293.34 |
| 13:47 |
-463.04 |
-46.53 |
293.18 |
| 13:46 |
-392.52 |
-45.58 |
246.41 |
| 13:45 |
-392.52 |
-45.58 |
242.45 |
| 13:44 |
-392.52 |
-45.58 |
237.75 |
| 13:43 |
-392.52 |
-45.58 |
239.65 |
| 13:42 |
-392.52 |
-45.58 |
238.55 |
| 13:41 |
-392.52 |
-51.45 |
220.42 |
| 13:40 |
-392.52 |
-33.03 |
193.11 |
| 13:39 |
-392.52 |
-33.03 |
192.60 |
| 13:38 |
-392.52 |
-6.38 |
195.17 |
| 13:37 |
-392.52 |
-6.38 |
194.28 |
| 13:36 |
-392.52 |
-6.38 |
196.92 |
| 13:35 |
-392.52 |
-6.38 |
197.58 |
| 13:34 |
-392.52 |
-6.38 |
196.55 |
| 13:33 |
-392.52 |
-6.38 |
192.73 |
| 13:32 |
-392.52 |
-6.38 |
195.22 |
| 13:31 |
-459.55 |
-13.88 |
180.44 |
| 13:30 |
-459.55 |
-13.88 |
186.54 |
| 13:29 |
-459.55 |
1.17 |
189.76 |
| 13:28 |
-459.55 |
1.17 |
192.99 |
| 13:27 |
-459.55 |
1.17 |
208.04 |
| 13:26 |
-459.55 |
22.38 |
207.82 |
| 13:25 |
-459.55 |
28.84 |
205.24 |
| 13:24 |
-459.55 |
28.84 |
208.25 |
| 13:23 |
-459.55 |
35.60 |
221.41 |
| 13:22 |
-459.55 |
43.02 |
206.34 |
| 13:21 |
-459.55 |
43.02 |
210.22 |
| 13:20 |
-459.55 |
43.02 |
200.45 |
| 13:19 |
-459.55 |
43.02 |
201.77 |
| 13:18 |
-459.55 |
43.02 |
202.87 |
| 13:17 |
-459.55 |
66.18 |
209.34 |
| 13:16 |
-459.55 |
66.18 |
209.26 |
| 13:15 |
-459.55 |
66.18 |
195.22 |
| 13:14 |
-459.55 |
66.18 |
197.13 |
| 13:13 |
-459.55 |
66.18 |
194.26 |
| 13:12 |
-459.55 |
57.06 |
193.82 |
| 13:11 |
-459.55 |
57.06 |
195.50 |
| 13:10 |
-459.55 |
48.61 |
193.88 |
| 13:09 |
-459.55 |
48.61 |
188.38 |
| 13:08 |
-459.55 |
33.91 |
191.46 |
| 13:07 |
-459.55 |
33.91 |
192.12 |
| 13:06 |
-459.55 |
56.59 |
189.18 |
| 13:05 |
-459.55 |
44.39 |
193.66 |
| 13:04 |
-459.55 |
66.44 |
190.48 |
| 13:03 |
-459.55 |
72.32 |
193.20 |
| 13:02 |
-459.55 |
-12.31 |
162.79 |
| 13:01 |
-459.55 |
-12.31 |
154.41 |
| 11:30 |
-459.55 |
-12.31 |
151.10 |
| 11:29 |
-459.55 |
-19.73 |
138.40 |
| 11:28 |
-459.55 |
-34.42 |
130.68 |
| 11:27 |
-459.55 |
-41.76 |
133.68 |
| 11:26 |
-459.55 |
-41.76 |
131.41 |
| 11:25 |
-459.55 |
-41.76 |
128.47 |
| 11:24 |
-459.55 |
-41.76 |
127.22 |
| 11:23 |
-459.55 |
-41.76 |
126.85 |
| 11:22 |
-459.55 |
-41.76 |
126.78 |
| 11:21 |
-459.55 |
-41.76 |
128.09 |
| 11:20 |
-459.55 |
-41.76 |
122.30 |
| 11:19 |
-459.55 |
-92.92 |
60.79 |
| 11:18 |
-459.55 |
-87.56 |
59.61 |
| 11:17 |
-459.55 |
-87.56 |
69.96 |
| 11:16 |
-459.55 |
-87.56 |
85.30 |
| 11:15 |
-459.55 |
-87.56 |
89.33 |
| 11:14 |
-459.55 |
-87.56 |
88.01 |
| 11:13 |
-459.55 |
-87.56 |
87.86 |
| 11:12 |
-459.55 |
-100.43 |
83.60 |
| 11:11 |
-459.55 |
-100.43 |
82.79 |
| 11:10 |
-459.55 |
-100.43 |
82.20 |
| 11:09 |
-459.55 |
-100.43 |
77.85 |
| 11:08 |
-459.55 |
-90.80 |
81.01 |
| 11:07 |
-459.55 |
-90.80 |
85.57 |
| 11:06 |
-459.55 |
-90.80 |
84.09 |
| 11:05 |
-459.55 |
-90.80 |
84.90 |
| 11:04 |
-459.55 |
-90.80 |
77.39 |
| 11:03 |
-412.37 |
-104.98 |
57.69 |
| 11:02 |
-412.37 |
-97.26 |
47.46 |
| 11:01 |
-412.37 |
-97.26 |
49.74 |
| 11:00 |
-412.37 |
-97.26 |
52.24 |
| 10:59 |
-416.57 |
-127.21 |
41.41 |
| 10:58 |
-416.57 |
-122.06 |
43.33 |
| 10:57 |
-416.57 |
-142.37 |
44.35 |
| 10:56 |
-416.57 |
-142.37 |
47.51 |
| 10:55 |
-416.57 |
-142.37 |
55.68 |
| 10:54 |
-416.57 |
-122.28 |
55.67 |
| 10:53 |
-416.57 |
-114.92 |
55.60 |
| 10:52 |
-416.57 |
-114.92 |
57.37 |
| 10:51 |
-416.57 |
-114.92 |
67.45 |
| 10:50 |
-416.57 |
-114.92 |
72.89 |
| 10:49 |
-452.26 |
-137.95 |
69.21 |
| 10:48 |
-452.26 |
-137.95 |
65.75 |
| 10:47 |
-452.26 |
-112.96 |
89.19 |
| 10:46 |
-452.26 |
-102.96 |
89.41 |
| 10:45 |
-452.26 |
-126.51 |
150.86 |
| 10:44 |
-452.26 |
-126.51 |
139.09 |
| 10:43 |
-452.26 |
-126.51 |
139.08 |
| 10:42 |
-452.26 |
-120.78 |
139.96 |
| 10:41 |
-452.26 |
-120.78 |
137.46 |
| 10:40 |
-452.26 |
-120.78 |
133.48 |
| 10:39 |
-452.26 |
-113.42 |
151.15 |
| 10:38 |
-452.26 |
-83.46 |
168.88 |
| 10:37 |
-452.26 |
-76.10 |
172.93 |
| 10:36 |
-452.26 |
-76.10 |
182.79 |
| 10:35 |
-452.26 |
-123.80 |
171.67 |
| 10:34 |
-452.26 |
-128.95 |
175.34 |
| 10:33 |
-452.26 |
-128.95 |
176.37 |
| 10:32 |
-452.26 |
-128.95 |
179.68 |
| 10:31 |
-452.26 |
-166.29 |
186.37 |
| 10:30 |
-452.26 |
-151.31 |
201.34 |
| 10:29 |
-342.16 |
-151.31 |
192.96 |
| 10:28 |
-342.16 |
-129.29 |
187.15 |
| 10:27 |
-342.16 |
-165.60 |
185.46 |
| 10:26 |
-342.16 |
-158.25 |
225.73 |
| 10:25 |
-342.16 |
-152.15 |
233.37 |
| 10:24 |
-342.16 |
-152.15 |
236.53 |
| 10:23 |
-342.16 |
-150.47 |
238.07 |
| 10:22 |
-342.16 |
-163.87 |
230.63 |
| 10:21 |
-342.16 |
-156.51 |
239.09 |
| 10:20 |
-342.16 |
-161.66 |
219.22 |
| 10:19 |
-342.16 |
-161.66 |
209.21 |
| 10:18 |
-342.16 |
-161.66 |
209.27 |
| 10:17 |
-268.66 |
-153.34 |
154.50 |
| 10:16 |
-268.66 |
-120.30 |
152.80 |
| 10:15 |
-268.66 |
-112.94 |
155.15 |
| 10:14 |
-268.66 |
-88.01 |
156.77 |
| 10:13 |
-268.66 |
-70.42 |
157.12 |
| 10:12 |
-268.66 |
-97.65 |
125.91 |
| 10:11 |
-268.66 |
-97.65 |
125.31 |
| 10:10 |
-268.66 |
-97.65 |
132.44 |
| 10:09 |
-268.66 |
-102.66 |
126.76 |
| 10:08 |
-268.66 |
-102.66 |
129.33 |
| 10:07 |
-268.66 |
-48.12 |
126.16 |
| 10:06 |
-268.66 |
-48.12 |
128.36 |
| 10:05 |
-268.66 |
-55.92 |
90.97 |
| 10:04 |
-268.66 |
-46.72 |
99.80 |
| 10:03 |
-268.66 |
-36.93 |
96.33 |
| 10:02 |
-268.66 |
-36.93 |
100.01 |
| 10:01 |
-268.66 |
-43.34 |
78.22 |
| 10:00 |
-268.66 |
-49.23 |
50.99 |
| 09:59 |
-268.66 |
1.02 |
65.92 |
| 09:58 |
-268.66 |
-4.07 |
65.47 |
| 09:57 |
-268.66 |
-4.07 |
63.55 |
| 09:56 |
-268.66 |
3.29 |
67.89 |
| 09:55 |
-268.66 |
-6.87 |
78.19 |
| 09:54 |
-268.66 |
-21.59 |
72.59 |
| 09:53 |
-84.91 |
-16.23 |
86.93 |
| 09:52 |
-84.91 |
-26.39 |
96.64 |
| 09:51 |
-84.91 |
-26.39 |
102.38 |
| 09:50 |
-84.91 |
-32.80 |
93.89 |
| 09:49 |
-84.91 |
-32.80 |
95.42 |
| 09:48 |
-84.91 |
-32.80 |
98.29 |
| 09:47 |
-84.91 |
-32.80 |
95.49 |
| 09:46 |
-84.91 |
-40.47 |
96.50 |
| 09:45 |
-51.69 |
-40.47 |
99.36 |
| 09:44 |
-51.69 |
-27.48 |
82.01 |
| 09:43 |
0.00 |
-36.51 |
47.90 |
| 09:42 |
0.00 |
-1.30 |
43.83 |
| 09:41 |
0.00 |
39.11 |
72.09 |
| 09:40 |
0.00 |
47.85 |
70.75 |
| 09:39 |
0.00 |
65.53 |
49.50 |
| 09:38 |
0.00 |
65.53 |
35.92 |
| 09:37 |
0.00 |
72.90 |
45.48 |
| 09:36 |
0.00 |
71.41 |
44.35 |
| 09:35 |
0.00 |
117.76 |
47.37 |
| 09:34 |
0.00 |
82.86 |
36.59 |
| 09:33 |
0.00 |
80.26 |
56.65 |
| 09:32 |
0.00 |
30.26 |
69.40 |
| 09:31 |
0.00 |
39.84 |
56.90 |
| 09:30 |
0.00 |
-14.08 |
9.58 |
|
| 大单资金：-900.80万元 |
成交额占比：-9.24% |
| 中单资金：64.81万元 |
成交额占比：0.66% |
| 小单资金：1030.39万元 |
成交额占比：10.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
7.37 |
0.00% |
194.40 |
-155.96 |
-900.80 |
-9.24% |
64.81 |
0.66% |
1030.39 |
10.57% |
| 20250624 |
7.37 |
2.79% |
2894.77 |
202.22 |
398.07 |
4.10% |
1121.22 |
11.53% |
1375.48 |
14.15% |
| 20250623 |
7.17 |
0.84% |
909.65 |
26.36 |
493.70 |
7.83% |
348.19 |
5.52% |
67.76 |
1.07% |
| 20250620 |
7.11 |
0.42% |
391.08 |
-54.01 |
103.14 |
1.81% |
124.89 |
2.19% |
163.05 |
2.86% |
| 20250619 |
7.08 |
-1.39% |
-1157.08 |
-1277.77 |
-250.07 |
-2.54% |
-843.33 |
-8.58% |
-63.68 |
-0.65% |
| 20250618 |
7.48 |
-1.06% |
-2124.07 |
-1353.01 |
-542.62 |
-6.88% |
-636.95 |
-8.08% |
-944.50 |
-11.98% |
| 20250617 |
7.56 |
0.93% |
231.75 |
-58.94 |
222.21 |
3.27% |
173.64 |
2.56% |
-164.10 |
-2.42% |
| 20250616 |
7.49 |
-0.40% |
-1182.47 |
-957.71 |
413.33 |
5.04% |
-314.17 |
-3.83% |
-1281.63 |
-15.64% |
| 20250613 |
7.52 |
-1.18% |
-1715.49 |
-2374.68 |
-1120.62 |
-13.18% |
-217.14 |
-2.55% |
-377.73 |
-4.44% |
| 20250612 |
7.61 |
0.53% |
185.42 |
-10.93 |
-325.31 |
-3.75% |
98.78 |
1.14% |
411.95 |
4.75% |
| 20250611 |
7.57 |
1.61% |
1955.30 |
116.18 |
751.45 |
9.27% |
228.79 |
2.82% |
975.06 |
12.03% |
| 20250610 |
7.45 |
-0.40% |
-1127.99 |
-819.29 |
-676.56 |
-7.77% |
-99.75 |
-1.15% |
-351.68 |
-4.04% |
| 20250609 |
7.48 |
0.00% |
-1095.97 |
-750.95 |
-1003.64 |
-13.99% |
-311.26 |
-4.34% |
218.93 |
3.05% |
| 20250606 |
7.48 |
1.49% |
2108.19 |
40.90 |
1243.13 |
15.33% |
338.22 |
4.17% |
526.84 |
6.50% |
| 20250605 |
7.37 |
-0.14% |
-996.49 |
-516.93 |
-198.20 |
-3.46% |
-614.92 |
-10.72% |
-183.37 |
-3.20% |
| 20250604 |
7.38 |
0.00% |
-237.37 |
-513.59 |
-184.02 |
-3.03% |
-415.36 |
-6.85% |
362.01 |
5.97% |
| 20250603 |
7.38 |
0.00% |
-1382.62 |
-961.02 |
-608.22 |
-7.86% |
-1144.29 |
-14.79% |
369.89 |
4.78% |
| 20250530 |
7.38 |
-0.54% |
-109.54 |
-553.83 |
-211.79 |
-3.79% |
-2.90 |
-0.05% |
105.15 |
1.88% |
| 20250529 |
7.42 |
0.54% |
1201.01 |
-715.79 |
685.30 |
9.87% |
-166.48 |
-2.40% |
682.19 |
9.82% |
| 20250528 |
7.38 |
0.00% |
-571.09 |
-2126.13 |
-194.86 |
-4.26% |
71.25 |
1.56% |
-447.48 |
-9.78% |
| 20250527 |
7.38 |
0.27% |
-427.46 |
-1151.14 |
-631.45 |
-12.04% |
-350.26 |
-6.68% |
554.25 |
10.56% |
| 20250526 |
7.36 |
-0.81% |
-126.54 |
-943.16 |
-201.03 |
-3.73% |
70.82 |
1.32% |
3.67 |
0.07% |
| 20250523 |
7.42 |
0.41% |
415.47 |
-1073.92 |
-373.75 |
-5.10% |
1142.01 |
15.57% |
-352.79 |
-4.81% |
| 20250522 |
7.39 |
-1.60% |
-2023.49 |
-1366.16 |
-725.04 |
-10.55% |
-1156.04 |
-16.82% |
-142.41 |
-2.07% |
| 20250521 |
7.51 |
0.54% |
886.08 |
-1216.56 |
780.13 |
11.39% |
319.78 |
4.67% |
-213.83 |
-3.12% |
| 20250520 |
7.47 |
-0.13% |
-1002.40 |
-2384.97 |
-423.47 |
-8.27% |
-196.46 |
-3.84% |
-382.47 |
-7.47% |
| 20250519 |
7.48 |
0.54% |
173.28 |
-2324.40 |
-331.79 |
-4.71% |
-79.23 |
-1.12% |
584.30 |
8.29% |
| 20250516 |
7.44 |
-0.80% |
-1779.72 |
-2425.51 |
-665.99 |
-9.73% |
-1078.73 |
-15.75% |
-35.00 |
-0.51% |
| 20250515 |
7.50 |
0.00% |
-103.59 |
-2146.18 |
-575.44 |
-8.82% |
182.67 |
2.80% |
289.18 |
4.43% |
| 20250514 |
7.50 |
0.00% |
66.05 |
-2087.15 |
-388.28 |
-4.27% |
-226.06 |
-2.49% |
680.39 |
7.48% |
002091江苏国泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向：成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢？什么是江苏国泰[002091]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏国泰[002091]资金流向的计算方法不同，所以数据会有不一致的情况。
|
