| 002090金智科技 今日实时资金流向 |
| 15:00 |
-1071.54 |
-1292.54 |
0.00 |
| 14:59 |
-1102.58 |
-1283.76 |
0.00 |
| 14:58 |
-1102.58 |
-1283.76 |
0.00 |
| 14:57 |
-1102.58 |
-1283.76 |
0.00 |
| 14:56 |
-1102.58 |
-1323.52 |
0.00 |
| 14:55 |
-1171.70 |
-1341.60 |
0.00 |
| 14:54 |
-1171.70 |
-1350.91 |
0.00 |
| 14:53 |
-1171.70 |
-1328.81 |
0.00 |
| 14:52 |
-1126.60 |
-1290.74 |
0.00 |
| 14:51 |
-1167.28 |
-1258.86 |
0.00 |
| 14:50 |
-1066.50 |
-1258.86 |
0.00 |
| 14:49 |
-1066.50 |
-1262.16 |
0.00 |
| 14:48 |
-1030.07 |
-1232.24 |
0.00 |
| 14:47 |
-1030.07 |
-1223.20 |
0.00 |
| 14:46 |
-1030.07 |
-1223.20 |
0.00 |
| 14:45 |
-1030.07 |
-1223.20 |
0.00 |
| 14:44 |
-1030.07 |
-1239.03 |
0.00 |
| 14:43 |
-1030.07 |
-1233.43 |
0.00 |
| 14:42 |
-1030.07 |
-1244.10 |
0.00 |
| 14:41 |
-1030.07 |
-1188.47 |
0.00 |
| 14:40 |
-1030.07 |
-1198.96 |
0.00 |
| 14:39 |
-1030.07 |
-1191.37 |
0.00 |
| 14:38 |
-1030.07 |
-1163.76 |
0.00 |
| 14:37 |
-1030.07 |
-1146.96 |
0.00 |
| 14:36 |
-980.46 |
-1132.61 |
0.00 |
| 14:35 |
-901.00 |
-1122.41 |
0.00 |
| 14:34 |
-901.00 |
-1110.38 |
0.00 |
| 14:33 |
-865.21 |
-1090.90 |
0.00 |
| 14:32 |
-865.21 |
-1027.85 |
0.00 |
| 14:31 |
-865.21 |
-1020.14 |
0.00 |
| 14:30 |
-990.01 |
-1046.54 |
0.00 |
| 14:29 |
-990.01 |
-1023.43 |
0.00 |
| 14:28 |
-1037.45 |
-1023.43 |
0.00 |
| 14:27 |
-1037.45 |
-995.59 |
0.00 |
| 14:26 |
-1037.45 |
-988.69 |
0.00 |
| 14:25 |
-1037.45 |
-983.33 |
0.00 |
| 14:24 |
-1037.45 |
-974.43 |
0.00 |
| 14:23 |
-1037.45 |
-969.17 |
0.00 |
| 14:22 |
-1037.45 |
-969.17 |
0.00 |
| 14:21 |
-1037.45 |
-969.17 |
0.00 |
| 14:20 |
-1037.45 |
-969.17 |
0.00 |
| 14:19 |
-1079.35 |
-1018.14 |
0.00 |
| 14:18 |
-1079.35 |
-1018.14 |
0.00 |
| 14:17 |
-1079.35 |
-1004.58 |
0.00 |
| 14:16 |
-876.22 |
-1031.49 |
0.00 |
| 14:15 |
-876.22 |
-1030.31 |
0.00 |
| 14:14 |
-876.22 |
-1001.37 |
0.00 |
| 14:13 |
-876.22 |
-1001.37 |
0.00 |
| 14:12 |
-838.32 |
-1001.37 |
0.00 |
| 14:11 |
-838.32 |
-1009.95 |
0.00 |
| 14:10 |
-838.32 |
-1009.95 |
0.00 |
| 14:09 |
-838.32 |
-1015.50 |
0.00 |
| 14:08 |
-838.32 |
-1015.50 |
0.00 |
| 14:07 |
-838.32 |
-1015.50 |
0.00 |
| 14:06 |
-861.27 |
-1159.19 |
0.00 |
| 14:05 |
-817.91 |
-1149.10 |
0.00 |
| 14:04 |
-749.12 |
-1149.10 |
0.00 |
| 14:03 |
-749.12 |
-1115.23 |
0.00 |
| 14:02 |
-749.12 |
-1122.25 |
0.00 |
| 14:01 |
-816.71 |
-1108.41 |
0.00 |
| 14:00 |
-816.71 |
-1108.41 |
0.00 |
| 13:59 |
-816.71 |
-1108.41 |
0.00 |
| 13:58 |
-850.01 |
-1142.84 |
0.00 |
| 13:57 |
-850.01 |
-1166.66 |
0.00 |
| 13:56 |
-850.01 |
-1133.66 |
0.00 |
| 13:55 |
-850.01 |
-1133.66 |
0.00 |
| 13:54 |
-850.01 |
-1133.66 |
0.00 |
| 13:53 |
-850.01 |
-1127.30 |
0.00 |
| 13:52 |
-813.43 |
-1138.22 |
0.00 |
| 13:51 |
-813.43 |
-1138.22 |
0.00 |
| 13:50 |
-813.43 |
-1138.22 |
0.00 |
| 13:49 |
-813.43 |
-1138.22 |
0.00 |
| 13:48 |
-849.31 |
-1125.83 |
0.00 |
| 13:47 |
-849.31 |
-1142.52 |
0.00 |
| 13:46 |
-849.31 |
-1142.52 |
0.00 |
| 13:45 |
-849.31 |
-1142.52 |
0.00 |
| 13:44 |
-849.31 |
-1142.52 |
0.00 |
| 13:43 |
-849.31 |
-1102.86 |
0.00 |
| 13:42 |
-849.31 |
-1102.86 |
0.00 |
| 13:41 |
-849.31 |
-1102.05 |
0.00 |
| 13:40 |
-849.31 |
-1102.05 |
0.00 |
| 13:39 |
-849.31 |
-1102.05 |
0.00 |
| 13:38 |
-849.31 |
-1102.05 |
0.00 |
| 13:37 |
-849.31 |
-1096.58 |
0.00 |
| 13:36 |
-849.31 |
-1096.58 |
0.00 |
| 13:35 |
-849.31 |
-1079.07 |
0.00 |
| 13:34 |
-849.31 |
-1079.07 |
0.00 |
| 13:33 |
-849.31 |
-1093.39 |
0.00 |
| 13:32 |
-849.31 |
-1106.87 |
0.00 |
| 13:31 |
-859.87 |
-1153.74 |
0.00 |
| 13:30 |
-859.87 |
-1123.95 |
0.00 |
| 13:29 |
-859.87 |
-1115.29 |
0.00 |
| 13:28 |
-859.87 |
-1125.32 |
0.00 |
| 13:27 |
-859.87 |
-1125.32 |
0.00 |
| 13:26 |
-859.87 |
-1125.32 |
0.00 |
| 13:25 |
-859.87 |
-1125.32 |
0.00 |
| 13:24 |
-859.87 |
-1125.32 |
0.00 |
| 13:23 |
-859.87 |
-1125.32 |
0.00 |
| 13:22 |
-859.87 |
-1131.89 |
0.00 |
| 13:21 |
-859.87 |
-1124.79 |
0.00 |
| 13:20 |
-859.87 |
-1115.60 |
0.00 |
| 13:19 |
-859.87 |
-1101.21 |
0.00 |
| 13:18 |
-859.87 |
-1092.73 |
0.00 |
| 13:17 |
-859.87 |
-1092.73 |
0.00 |
| 13:16 |
-859.87 |
-1072.96 |
0.00 |
| 13:15 |
-859.87 |
-1094.42 |
0.00 |
| 13:14 |
-859.87 |
-1094.42 |
0.00 |
| 13:13 |
-859.87 |
-1107.53 |
0.00 |
| 13:12 |
-859.87 |
-1127.39 |
0.00 |
| 13:11 |
-859.87 |
-1127.39 |
0.00 |
| 13:10 |
-859.87 |
-1118.29 |
0.00 |
| 13:09 |
-890.48 |
-1113.20 |
0.00 |
| 13:08 |
-890.48 |
-1113.20 |
0.00 |
| 13:07 |
-890.48 |
-1109.74 |
0.00 |
| 13:06 |
-890.48 |
-1116.11 |
0.00 |
| 13:05 |
-890.48 |
-1095.63 |
0.00 |
| 13:04 |
-890.48 |
-1138.07 |
0.00 |
| 13:03 |
-890.48 |
-1170.89 |
0.00 |
| 13:02 |
-890.48 |
-1141.07 |
0.00 |
| 13:01 |
-890.48 |
-1147.53 |
0.00 |
| 11:30 |
-890.48 |
-1124.11 |
0.00 |
| 11:29 |
-890.48 |
-1107.89 |
0.00 |
| 11:28 |
-890.48 |
-1100.06 |
0.00 |
| 11:27 |
-857.90 |
-1126.37 |
0.00 |
| 11:26 |
-857.90 |
-1052.62 |
0.00 |
| 11:25 |
-857.90 |
-1042.05 |
0.00 |
| 11:24 |
-805.85 |
-1036.04 |
0.00 |
| 11:23 |
-805.85 |
-1026.64 |
0.00 |
| 11:22 |
-805.85 |
-1026.64 |
0.00 |
| 11:21 |
-783.25 |
-1057.14 |
0.00 |
| 11:20 |
-783.25 |
-1035.32 |
0.00 |
| 11:19 |
-783.25 |
-1022.18 |
0.00 |
| 11:18 |
-709.94 |
-968.03 |
0.00 |
| 11:17 |
-709.94 |
-957.03 |
0.00 |
| 11:16 |
-709.94 |
-950.35 |
0.00 |
| 11:15 |
-709.94 |
-948.33 |
0.00 |
| 11:14 |
-709.94 |
-917.92 |
0.00 |
| 11:13 |
-709.94 |
-917.92 |
0.00 |
| 11:12 |
-709.94 |
-893.65 |
0.00 |
| 11:11 |
-709.94 |
-893.65 |
0.00 |
| 11:10 |
-709.94 |
-911.32 |
0.00 |
| 11:09 |
-709.94 |
-911.32 |
0.00 |
| 11:08 |
-709.94 |
-924.99 |
0.00 |
| 11:07 |
-709.94 |
-921.51 |
0.00 |
| 11:06 |
-709.94 |
-905.48 |
0.00 |
| 11:05 |
-709.94 |
-905.48 |
0.00 |
| 11:04 |
-709.94 |
-918.67 |
0.00 |
| 11:03 |
-709.94 |
-908.69 |
0.00 |
| 11:02 |
-675.91 |
-902.84 |
0.00 |
| 11:01 |
-675.91 |
-886.55 |
0.00 |
| 11:00 |
-675.91 |
-868.95 |
0.00 |
| 10:59 |
-675.91 |
-831.54 |
0.00 |
| 10:58 |
-675.91 |
-823.31 |
0.00 |
| 10:57 |
-634.46 |
-823.31 |
0.00 |
| 10:56 |
-597.09 |
-803.68 |
0.00 |
| 10:55 |
-507.28 |
-758.14 |
0.00 |
| 10:54 |
-507.28 |
-758.14 |
0.00 |
| 10:53 |
-453.36 |
-735.35 |
0.00 |
| 10:52 |
-453.36 |
-735.35 |
0.00 |
| 10:51 |
-453.36 |
-735.35 |
0.00 |
| 10:50 |
-453.36 |
-728.17 |
0.00 |
| 10:49 |
-453.36 |
-699.34 |
0.00 |
| 10:48 |
-453.36 |
-699.34 |
0.00 |
| 10:47 |
-453.36 |
-699.34 |
0.00 |
| 10:46 |
-453.36 |
-729.40 |
0.00 |
| 10:45 |
-453.36 |
-723.69 |
0.00 |
| 10:44 |
-453.36 |
-731.62 |
0.00 |
| 10:43 |
-453.36 |
-714.40 |
0.00 |
| 10:42 |
-453.36 |
-707.31 |
0.00 |
| 10:41 |
-453.36 |
-788.19 |
0.00 |
| 10:40 |
-453.36 |
-772.29 |
0.00 |
| 10:39 |
-453.36 |
-756.86 |
0.00 |
| 10:38 |
-421.84 |
-748.59 |
0.00 |
| 10:37 |
-348.24 |
-627.94 |
0.00 |
| 10:36 |
-348.24 |
-620.11 |
0.00 |
| 10:35 |
-348.24 |
-607.22 |
0.00 |
| 10:34 |
-348.24 |
-612.66 |
0.00 |
| 10:33 |
-348.24 |
-612.66 |
0.00 |
| 10:32 |
-348.24 |
-597.28 |
0.00 |
| 10:31 |
-348.24 |
-584.20 |
0.00 |
| 10:30 |
-306.15 |
-584.20 |
0.00 |
| 10:29 |
-306.15 |
-584.20 |
0.00 |
| 10:28 |
-306.15 |
-589.64 |
0.00 |
| 10:27 |
-306.15 |
-596.74 |
0.00 |
| 10:26 |
-306.15 |
-596.74 |
0.00 |
| 10:25 |
-306.15 |
-596.74 |
0.00 |
| 10:24 |
-306.15 |
-581.06 |
0.00 |
| 10:23 |
-306.15 |
-575.07 |
0.00 |
| 10:22 |
-306.15 |
-558.27 |
0.00 |
| 10:21 |
-306.15 |
-558.27 |
0.00 |
| 10:20 |
-306.15 |
-558.27 |
0.00 |
| 10:19 |
-306.15 |
-553.10 |
0.00 |
| 10:18 |
-306.15 |
-553.10 |
0.00 |
| 10:17 |
-306.15 |
-558.38 |
0.00 |
| 10:16 |
-306.15 |
-602.72 |
0.00 |
| 10:15 |
-306.15 |
-583.82 |
0.00 |
| 10:14 |
-306.15 |
-583.82 |
0.00 |
| 10:13 |
-306.15 |
-597.29 |
0.00 |
| 10:12 |
-306.15 |
-591.49 |
0.00 |
| 10:11 |
-306.15 |
-567.79 |
0.00 |
| 10:10 |
-306.15 |
-567.79 |
0.00 |
| 10:09 |
-306.15 |
-552.10 |
0.00 |
| 10:08 |
-306.15 |
-544.81 |
0.00 |
| 10:07 |
-306.15 |
-570.75 |
0.00 |
| 10:06 |
-306.15 |
-570.75 |
0.00 |
| 10:05 |
-306.15 |
-578.43 |
0.00 |
| 10:04 |
-306.15 |
-569.23 |
0.00 |
| 10:03 |
-306.15 |
-579.74 |
0.00 |
| 10:02 |
-306.15 |
-556.86 |
0.00 |
| 10:01 |
-306.15 |
-509.98 |
0.00 |
| 10:00 |
-266.41 |
-440.35 |
0.00 |
| 09:59 |
-266.41 |
-436.38 |
0.00 |
| 09:58 |
-234.82 |
-420.73 |
0.00 |
| 09:57 |
-169.57 |
-386.59 |
0.00 |
| 09:56 |
-135.71 |
-322.82 |
0.00 |
| 09:55 |
-135.71 |
-278.50 |
0.00 |
| 09:54 |
-43.11 |
-278.50 |
0.00 |
| 09:53 |
4.02 |
-262.19 |
0.00 |
| 09:52 |
4.02 |
-250.33 |
0.00 |
| 09:51 |
4.02 |
-243.84 |
0.00 |
| 09:50 |
4.02 |
-238.65 |
0.00 |
| 09:49 |
4.02 |
-229.38 |
0.00 |
| 09:48 |
4.02 |
-230.60 |
0.00 |
| 09:47 |
4.02 |
-221.33 |
0.00 |
| 09:46 |
39.19 |
-159.13 |
0.00 |
| 09:45 |
81.13 |
-119.41 |
0.00 |
| 09:44 |
81.13 |
-126.77 |
0.00 |
| 09:43 |
81.13 |
-109.55 |
0.00 |
| 09:42 |
81.13 |
-124.37 |
0.00 |
| 09:41 |
81.13 |
-87.74 |
0.00 |
| 09:40 |
81.13 |
-69.10 |
0.00 |
| 09:39 |
81.13 |
-63.60 |
0.00 |
| 09:38 |
81.13 |
-48.30 |
0.00 |
| 09:37 |
34.55 |
-31.27 |
0.00 |
| 09:36 |
-6.97 |
-18.08 |
0.00 |
| 09:35 |
-90.67 |
-10.64 |
0.00 |
| 09:34 |
-90.67 |
-6.01 |
0.00 |
| 09:33 |
-90.67 |
-4.17 |
0.00 |
| 09:32 |
-90.67 |
-8.26 |
0.00 |
| 09:31 |
-48.73 |
-19.98 |
0.00 |
| 09:30 |
0.00 |
6.51 |
0.00 |
|
| 大单资金：-1071.54万元 |
成交额占比：-8.23% |
| 中单资金：-1292.54万元 |
成交额占比：-9.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
9.05 |
-2.58% |
-2630.76 |
-3225.27 |
-1071.54 |
-8.23% |
-1292.54 |
-9.92% |
-266.68 |
-2.05% |
| 20250618 |
9.29 |
-0.96% |
-1501.94 |
-3481.70 |
-130.28 |
-1.76% |
-977.88 |
-13.19% |
-393.78 |
-5.31% |
| 20250617 |
9.38 |
-0.32% |
-1401.49 |
-4519.11 |
-477.87 |
-4.55% |
-626.41 |
-5.96% |
-297.21 |
-2.83% |
| 20250616 |
9.41 |
2.28% |
1366.07 |
-4724.72 |
681.47 |
5.84% |
283.01 |
2.43% |
401.59 |
3.44% |
| 20250613 |
9.20 |
-3.87% |
-5288.64 |
-5470.33 |
-2227.05 |
-11.12% |
-2143.21 |
-10.70% |
-918.38 |
-4.59% |
| 20250612 |
9.61 |
-0.31% |
-3309.01 |
-11332.64 |
-1327.97 |
-7.94% |
-1751.62 |
-10.48% |
-229.42 |
-1.37% |
| 20250611 |
9.64 |
-1.03% |
-3397.65 |
-12332.91 |
-1167.69 |
-5.95% |
-1662.54 |
-8.47% |
-567.42 |
-2.89% |
| 20250610 |
9.74 |
-1.91% |
-5650.71 |
-11018.94 |
-683.48 |
-1.98% |
-3250.28 |
-9.42% |
-1716.95 |
-4.98% |
| 20250609 |
9.93 |
0.30% |
-3509.64 |
-10906.26 |
-64.14 |
-0.14% |
-838.15 |
-1.84% |
-2607.35 |
-5.71% |
| 20250606 |
9.90 |
-6.34% |
-1044.90 |
-10260.36 |
-8089.36 |
-8.79% |
5309.58 |
5.77% |
1734.88 |
1.88% |
| 20250605 |
10.57 |
9.99% |
-10293.66 |
-3172.58 |
-2328.24 |
-16.45% |
-3927.17 |
-27.74% |
-4038.25 |
-28.52% |
| 20250604 |
9.61 |
1.80% |
362.18 |
-1747.83 |
146.28 |
1.50% |
443.48 |
4.54% |
-227.58 |
-2.33% |
| 20250603 |
9.44 |
-1.87% |
-1272.70 |
-1270.30 |
-570.80 |
-4.81% |
-1002.74 |
-8.44% |
300.84 |
2.53% |
| 20250530 |
9.62 |
-0.21% |
-225.84 |
-180.52 |
581.76 |
3.70% |
-216.06 |
-1.38% |
-591.54 |
-3.77% |
| 20250529 |
9.64 |
0.10% |
-1361.52 |
-494.16 |
-1001.58 |
-6.34% |
-1353.46 |
-8.56% |
993.52 |
6.28% |
| 20250528 |
9.63 |
-0.93% |
-822.71 |
1450.23 |
-903.49 |
-5.20% |
-462.10 |
-2.66% |
542.88 |
3.12% |
| 20250527 |
9.72 |
1.36% |
304.21 |
3115.09 |
623.81 |
4.54% |
298.03 |
2.17% |
-617.63 |
-4.49% |
| 20250526 |
9.59 |
1.59% |
672.14 |
3209.93 |
518.98 |
3.45% |
-341.62 |
-2.27% |
494.78 |
3.29% |
| 20250523 |
9.44 |
-0.32% |
-1262.59 |
2734.22 |
268.12 |
1.16% |
-764.00 |
-3.29% |
-766.71 |
-3.31% |
| 20250522 |
9.47 |
1.94% |
955.79 |
2085.54 |
942.81 |
4.28% |
750.91 |
3.41% |
-737.93 |
-3.35% |
| 20250521 |
9.29 |
1.09% |
940.40 |
478.65 |
761.37 |
5.89% |
621.24 |
4.81% |
-442.21 |
-3.42% |
| 20250520 |
9.19 |
2.34% |
1406.89 |
-1330.25 |
718.65 |
9.27% |
550.74 |
7.10% |
137.50 |
1.77% |
| 20250519 |
8.98 |
1.24% |
179.07 |
-3191.59 |
43.27 |
0.80% |
-87.48 |
-1.63% |
223.28 |
4.15% |
| 20250516 |
8.87 |
0.23% |
-379.29 |
-4159.33 |
-380.56 |
-7.79% |
116.58 |
2.39% |
-115.31 |
-2.36% |
| 20250515 |
8.85 |
-1.99% |
-1319.23 |
-3941.83 |
-664.08 |
-9.34% |
-432.87 |
-6.09% |
-222.28 |
-3.13% |
| 20250514 |
9.03 |
-1.10% |
-1567.13 |
-2581.45 |
-1047.53 |
-12.03% |
-394.71 |
-4.53% |
-124.89 |
-1.43% |
| 20250513 |
9.13 |
-1.51% |
-2581.59 |
-2809.92 |
-1142.69 |
-12.22% |
-895.98 |
-9.58% |
-542.92 |
-5.81% |
| 20250512 |
9.27 |
0.32% |
-1747.87 |
-935.37 |
-924.47 |
-10.64% |
-478.14 |
-5.50% |
-345.26 |
-3.97% |
| 20250509 |
9.24 |
-0.11% |
-1388.26 |
-553.89 |
-163.06 |
-1.90% |
-605.71 |
-7.08% |
-619.49 |
-7.24% |
| 20250508 |
9.25 |
1.43% |
2135.97 |
-69.01 |
696.30 |
6.19% |
443.10 |
3.94% |
996.57 |
8.86% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
