002090金智科技 今日实时资金流向 |
15:00 |
-897.39 |
-1016.37 |
-1630.27 |
14:59 |
-988.58 |
-1040.77 |
-1665.73 |
14:58 |
-988.58 |
-1040.77 |
-1665.73 |
14:57 |
-988.58 |
-1043.21 |
-1663.63 |
14:56 |
-1116.54 |
-1067.15 |
-1672.40 |
14:55 |
-1116.54 |
-961.78 |
-1659.47 |
14:54 |
-1086.13 |
-912.35 |
-1667.79 |
14:53 |
-1051.48 |
-903.73 |
-1670.58 |
14:52 |
-1051.48 |
-869.44 |
-1661.84 |
14:51 |
-1014.62 |
-805.68 |
-1651.78 |
14:50 |
-984.29 |
-874.82 |
-1677.39 |
14:49 |
-984.29 |
-869.29 |
-1699.22 |
14:48 |
-984.29 |
-884.35 |
-1703.55 |
14:47 |
-941.11 |
-870.18 |
-1725.93 |
14:46 |
-941.11 |
-861.99 |
-1729.38 |
14:45 |
-941.11 |
-856.36 |
-1731.72 |
14:44 |
-941.11 |
-860.23 |
-1727.63 |
14:43 |
-1062.52 |
-835.13 |
-1718.45 |
14:42 |
-1145.00 |
-818.99 |
-1710.83 |
14:41 |
-1145.00 |
-819.66 |
-1723.55 |
14:40 |
-1145.00 |
-803.11 |
-1709.19 |
14:39 |
-1113.84 |
-807.87 |
-1717.48 |
14:38 |
-1062.57 |
-784.90 |
-1721.91 |
14:37 |
-1062.57 |
-784.90 |
-1724.24 |
14:36 |
-1062.57 |
-784.90 |
-1724.69 |
14:35 |
-1062.57 |
-777.05 |
-1718.49 |
14:34 |
-1062.57 |
-742.33 |
-1704.12 |
14:33 |
-1102.27 |
-711.47 |
-1686.21 |
14:32 |
-1102.27 |
-723.63 |
-1693.29 |
14:31 |
-1102.27 |
-715.25 |
-1722.90 |
14:30 |
-1102.27 |
-715.25 |
-1734.17 |
14:29 |
-1102.27 |
-661.83 |
-1739.59 |
14:28 |
-1102.27 |
-677.51 |
-1769.18 |
14:27 |
-1102.27 |
-622.20 |
-1765.87 |
14:26 |
-1102.27 |
-622.32 |
-1774.38 |
14:25 |
-1102.27 |
-603.86 |
-1759.35 |
14:24 |
-1102.27 |
-647.18 |
-1766.09 |
14:23 |
-1102.27 |
-647.18 |
-1757.81 |
14:22 |
-1102.27 |
-627.97 |
-1751.41 |
14:21 |
-1102.27 |
-613.95 |
-1751.30 |
14:20 |
-1102.27 |
-602.60 |
-1749.43 |
14:19 |
-1102.27 |
-602.27 |
-1761.80 |
14:18 |
-1102.27 |
-602.27 |
-1757.50 |
14:17 |
-1102.27 |
-586.71 |
-1745.81 |
14:16 |
-1102.27 |
-586.71 |
-1747.13 |
14:15 |
-1102.27 |
-560.99 |
-1745.04 |
14:14 |
-1102.27 |
-583.20 |
-1745.81 |
14:13 |
-963.05 |
-583.20 |
-1751.22 |
14:12 |
-963.05 |
-579.22 |
-1751.77 |
14:11 |
-848.78 |
-577.57 |
-1758.85 |
14:10 |
-848.78 |
-594.72 |
-1774.89 |
14:09 |
-848.78 |
-551.73 |
-1758.88 |
14:08 |
-879.28 |
-564.56 |
-1756.57 |
14:07 |
-879.28 |
-564.56 |
-1747.97 |
14:06 |
-837.08 |
-558.39 |
-1754.37 |
14:05 |
-837.08 |
-537.87 |
-1749.63 |
14:04 |
-837.08 |
-542.18 |
-1744.11 |
14:03 |
-837.08 |
-535.23 |
-1747.10 |
14:02 |
-837.08 |
-528.94 |
-1763.44 |
14:01 |
-837.08 |
-516.46 |
-1764.99 |
14:00 |
-837.08 |
-516.46 |
-1750.63 |
13:59 |
-837.08 |
-495.05 |
-1766.98 |
13:58 |
-800.65 |
-500.57 |
-1765.00 |
13:57 |
-800.65 |
-512.62 |
-1766.11 |
13:56 |
-800.65 |
-512.62 |
-1762.80 |
13:55 |
-800.65 |
-505.79 |
-1762.80 |
13:54 |
-800.65 |
-505.79 |
-1771.64 |
13:53 |
-800.65 |
-493.41 |
-1771.09 |
13:52 |
-800.65 |
-474.17 |
-1765.90 |
13:51 |
-800.65 |
-467.54 |
-1764.80 |
13:50 |
-800.65 |
-479.04 |
-1759.82 |
13:49 |
-800.65 |
-505.31 |
-1743.54 |
13:48 |
-800.65 |
-525.92 |
-1739.44 |
13:47 |
-800.65 |
-519.51 |
-1738.01 |
13:46 |
-850.93 |
-551.99 |
-1755.81 |
13:45 |
-850.93 |
-558.28 |
-1734.63 |
13:44 |
-850.93 |
-578.25 |
-1730.89 |
13:43 |
-917.04 |
-566.93 |
-1738.40 |
13:42 |
-868.00 |
-514.53 |
-1719.58 |
13:41 |
-868.00 |
-507.91 |
-1725.75 |
13:40 |
-868.00 |
-513.32 |
-1721.46 |
13:39 |
-868.00 |
-536.46 |
-1731.39 |
13:38 |
-602.20 |
-490.42 |
-1723.91 |
13:37 |
-602.20 |
-480.17 |
-1728.88 |
13:36 |
-602.20 |
-480.07 |
-1721.27 |
13:35 |
-602.20 |
-512.82 |
-1725.24 |
13:34 |
-602.20 |
-480.84 |
-1699.67 |
13:33 |
-602.20 |
-459.42 |
-1699.89 |
13:32 |
-602.20 |
-444.85 |
-1681.02 |
13:31 |
-633.15 |
-436.58 |
-1683.78 |
13:30 |
-633.15 |
-419.89 |
-1681.13 |
13:29 |
-633.15 |
-410.82 |
-1681.58 |
13:28 |
-633.15 |
-429.63 |
-1678.92 |
13:27 |
-633.15 |
-451.91 |
-1679.25 |
13:26 |
-633.15 |
-439.80 |
-1687.41 |
13:25 |
-633.15 |
-427.57 |
-1679.14 |
13:24 |
-633.15 |
-427.57 |
-1677.49 |
13:23 |
-633.15 |
-422.39 |
-1666.91 |
13:22 |
-633.15 |
-406.83 |
-1667.80 |
13:21 |
-633.15 |
-412.69 |
-1645.73 |
13:20 |
-633.15 |
-430.43 |
-1656.75 |
13:19 |
-633.15 |
-455.42 |
-1673.93 |
13:18 |
-633.15 |
-454.56 |
-1668.43 |
13:17 |
-595.83 |
-454.56 |
-1665.13 |
13:16 |
-595.83 |
-454.56 |
-1662.27 |
13:15 |
-595.83 |
-454.56 |
-1650.70 |
13:14 |
-595.83 |
-479.58 |
-1647.72 |
13:13 |
-595.83 |
-490.60 |
-1633.08 |
13:12 |
-595.83 |
-490.60 |
-1604.87 |
13:11 |
-595.83 |
-495.78 |
-1609.84 |
13:10 |
-563.68 |
-506.90 |
-1636.39 |
13:09 |
-563.68 |
-523.76 |
-1641.69 |
13:08 |
-563.68 |
-523.76 |
-1660.94 |
13:07 |
-563.68 |
-515.52 |
-1655.90 |
13:06 |
-563.68 |
-515.52 |
-1645.13 |
13:05 |
-563.68 |
-515.52 |
-1654.05 |
13:04 |
-595.22 |
-509.04 |
-1657.57 |
13:03 |
-595.22 |
-491.34 |
-1643.28 |
13:02 |
-595.22 |
-471.76 |
-1636.68 |
13:01 |
-595.22 |
-478.81 |
-1594.30 |
11:30 |
-595.22 |
-407.94 |
-1585.81 |
11:29 |
-595.22 |
-467.16 |
-1568.70 |
11:28 |
-595.22 |
-456.14 |
-1572.56 |
11:27 |
-595.22 |
-456.14 |
-1573.34 |
11:26 |
-595.22 |
-426.83 |
-1547.13 |
11:25 |
-595.22 |
-438.40 |
-1550.88 |
11:24 |
-595.22 |
-418.67 |
-1551.32 |
11:23 |
-595.22 |
-409.98 |
-1566.31 |
11:22 |
-595.22 |
-431.22 |
-1562.79 |
11:21 |
-595.22 |
-479.52 |
-1552.89 |
11:20 |
-595.22 |
-495.24 |
-1556.41 |
11:19 |
-485.42 |
-495.24 |
-1519.71 |
11:18 |
-485.42 |
-495.24 |
-1516.75 |
11:17 |
-485.42 |
-495.90 |
-1499.83 |
11:16 |
-485.42 |
-538.76 |
-1501.60 |
11:15 |
-485.42 |
-515.16 |
-1466.35 |
11:14 |
-485.42 |
-499.88 |
-1465.58 |
11:13 |
-485.42 |
-488.24 |
-1468.34 |
11:12 |
-485.42 |
-488.24 |
-1471.75 |
11:11 |
-485.42 |
-481.75 |
-1445.36 |
11:10 |
-485.42 |
-472.74 |
-1462.51 |
11:09 |
-485.42 |
-461.75 |
-1455.48 |
11:08 |
-380.58 |
-461.75 |
-1469.77 |
11:07 |
-380.58 |
-448.34 |
-1468.46 |
11:06 |
-380.58 |
-434.15 |
-1448.22 |
11:05 |
-380.58 |
-454.96 |
-1445.48 |
11:04 |
-380.58 |
-449.46 |
-1451.54 |
11:03 |
-380.58 |
-442.53 |
-1435.37 |
11:02 |
-380.58 |
-372.02 |
-1252.90 |
11:01 |
-380.58 |
-371.69 |
-1254.22 |
11:00 |
-380.58 |
-350.12 |
-1269.97 |
10:59 |
-380.58 |
-381.28 |
-1275.27 |
10:58 |
-380.58 |
-386.78 |
-1276.81 |
10:57 |
-380.58 |
-386.78 |
-1275.83 |
10:56 |
-380.58 |
-369.72 |
-1267.35 |
10:55 |
-330.49 |
-369.72 |
-1263.72 |
10:54 |
-330.49 |
-369.72 |
-1258.98 |
10:53 |
-299.32 |
-358.05 |
-1252.60 |
10:52 |
-299.32 |
-371.94 |
-1222.54 |
10:51 |
-299.32 |
-358.18 |
-1224.64 |
10:50 |
-299.32 |
-338.61 |
-1228.94 |
10:49 |
-250.21 |
-346.44 |
-1223.43 |
10:48 |
-250.21 |
-351.95 |
-1221.35 |
10:47 |
-217.18 |
-334.45 |
-1172.10 |
10:46 |
-217.18 |
-341.40 |
-1168.14 |
10:45 |
-217.18 |
-341.40 |
-1137.37 |
10:44 |
-217.18 |
-355.74 |
-1131.87 |
10:43 |
-217.18 |
-355.74 |
-1123.60 |
10:42 |
-217.18 |
-321.35 |
-1073.32 |
10:41 |
-217.18 |
-328.09 |
-1070.78 |
10:40 |
-217.18 |
-333.50 |
-1084.25 |
10:39 |
-217.18 |
-317.71 |
-1011.58 |
10:38 |
-217.18 |
-312.41 |
-1015.23 |
10:37 |
-255.55 |
-325.68 |
-982.53 |
10:36 |
-255.55 |
-325.68 |
-975.24 |
10:35 |
-255.55 |
-325.68 |
-966.40 |
10:34 |
-255.55 |
-315.74 |
-944.62 |
10:33 |
-255.55 |
-329.92 |
-962.44 |
10:32 |
-255.55 |
-323.28 |
-906.55 |
10:31 |
-327.88 |
-355.03 |
-904.46 |
10:30 |
-327.88 |
-355.03 |
-906.68 |
10:29 |
-327.88 |
-377.97 |
-870.88 |
10:28 |
-416.67 |
-433.05 |
-883.56 |
10:27 |
-416.67 |
-439.56 |
-898.56 |
10:26 |
-375.16 |
-436.15 |
-900.00 |
10:25 |
-375.16 |
-411.93 |
-914.33 |
10:24 |
-375.16 |
-420.53 |
-926.69 |
10:23 |
-375.16 |
-427.47 |
-920.30 |
10:22 |
-375.16 |
-423.64 |
-906.87 |
10:21 |
-375.16 |
-375.35 |
-896.74 |
10:20 |
-375.16 |
-364.32 |
-859.45 |
10:19 |
-375.16 |
-373.17 |
-860.45 |
10:18 |
-327.40 |
-363.78 |
-846.99 |
10:17 |
-327.40 |
-358.37 |
-810.67 |
10:16 |
-327.40 |
-335.96 |
-821.95 |
10:15 |
-327.40 |
-361.24 |
-819.75 |
10:14 |
-327.40 |
-382.09 |
-842.71 |
10:13 |
-327.40 |
-367.08 |
-820.65 |
10:12 |
-327.40 |
-390.15 |
-805.33 |
10:11 |
-207.00 |
-315.20 |
-746.96 |
10:10 |
-162.76 |
-288.44 |
-713.23 |
10:09 |
-162.76 |
-281.93 |
-707.82 |
10:08 |
-162.76 |
-262.33 |
-669.83 |
10:07 |
-197.00 |
-255.93 |
-678.03 |
10:06 |
-197.00 |
-271.48 |
-669.06 |
10:05 |
-197.00 |
-273.06 |
-674.25 |
10:04 |
-229.24 |
-265.04 |
-693.43 |
10:03 |
-229.24 |
-245.32 |
-715.93 |
10:02 |
-229.24 |
-253.82 |
-721.49 |
10:01 |
-283.75 |
-229.90 |
-747.78 |
10:00 |
-26.90 |
-145.86 |
-733.72 |
09:59 |
37.19 |
-135.49 |
-695.54 |
09:58 |
37.19 |
-114.39 |
-699.64 |
09:57 |
37.19 |
-91.30 |
-676.31 |
09:56 |
37.19 |
-95.66 |
-622.68 |
09:55 |
37.19 |
-91.12 |
-595.01 |
09:54 |
127.04 |
-74.27 |
-577.94 |
09:53 |
127.04 |
-41.53 |
-547.62 |
09:52 |
33.54 |
-135.91 |
-566.05 |
09:51 |
33.54 |
-162.53 |
-497.47 |
09:50 |
67.69 |
-164.65 |
-469.98 |
09:49 |
67.69 |
-145.80 |
-408.49 |
09:48 |
140.04 |
-103.26 |
-346.58 |
09:47 |
140.04 |
-50.54 |
-235.11 |
09:46 |
192.92 |
-9.04 |
-208.86 |
09:45 |
149.54 |
-25.29 |
-223.09 |
09:44 |
-68.10 |
-29.41 |
-252.21 |
09:43 |
-68.10 |
-53.82 |
-237.64 |
09:42 |
-68.10 |
-91.17 |
-241.44 |
09:41 |
-104.27 |
-157.42 |
-267.82 |
09:40 |
-104.27 |
-179.38 |
-240.72 |
09:39 |
-104.27 |
-161.00 |
-175.86 |
09:38 |
-34.24 |
15.78 |
-137.73 |
09:37 |
-66.27 |
-15.20 |
-158.01 |
09:36 |
-65.73 |
-116.67 |
-200.23 |
09:35 |
-33.70 |
-107.32 |
-116.30 |
09:34 |
41.56 |
-19.24 |
-100.81 |
09:33 |
-43.36 |
-66.46 |
-121.55 |
09:32 |
-11.59 |
20.86 |
-138.99 |
09:31 |
-98.05 |
-53.97 |
-54.77 |
09:30 |
0.00 |
-7.92 |
-23.88 |
|
大单资金:-897.39万元 |
成交额占比:-3.66% |
中单资金:-1016.37万元 |
成交额占比:-4.14% |
小单资金:-1630.27万元 |
成交额占比:-6.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
11.18 |
0.63% |
-9.68 |
3791.92 |
192.92 |
2.73% |
2.13 |
0.03% |
-204.73 |
-2.89% |
20250919 |
11.11 |
2.30% |
691.94 |
3083.52 |
659.54 |
2.27% |
587.72 |
2.02% |
-555.32 |
-1.91% |
20250918 |
10.88 |
-1.98% |
-3474.51 |
968.45 |
-1435.80 |
-4.47% |
-2704.28 |
-8.42% |
665.57 |
2.07% |
20250917 |
11.10 |
1.56% |
2497.27 |
1211.54 |
929.29 |
2.61% |
1036.73 |
2.92% |
531.25 |
1.49% |
20250916 |
10.93 |
2.82% |
4211.93 |
76.46 |
3445.97 |
10.50% |
754.55 |
2.30% |
11.41 |
0.03% |
20250915 |
10.63 |
0.09% |
-1089.41 |
-6605.37 |
-515.48 |
-2.68% |
-227.07 |
-1.18% |
-346.86 |
-1.80% |
20250912 |
10.62 |
-1.39% |
-5690.04 |
1139.66 |
-1455.53 |
-5.59% |
-2111.47 |
-8.11% |
-2123.04 |
-8.16% |
20250911 |
10.77 |
-0.55% |
-2134.85 |
2744.39 |
-1192.71 |
-4.47% |
-953.28 |
-3.57% |
11.14 |
0.04% |
20250910 |
10.83 |
-0.64% |
-2645.94 |
4527.61 |
-205.79 |
-0.56% |
-1792.55 |
-4.87% |
-647.60 |
-1.76% |
20250909 |
10.90 |
-1.45% |
-5607.40 |
3926.27 |
-3235.86 |
-3.33% |
-2963.52 |
-3.05% |
591.98 |
0.61% |
20250908 |
11.06 |
10.05% |
1903.58 |
5577.28 |
7229.55 |
16.28% |
-2134.58 |
-4.81% |
-3191.39 |
-7.19% |
20250905 |
10.05 |
2.34% |
1075.38 |
-823.19 |
149.20 |
1.20% |
732.14 |
5.88% |
194.04 |
1.56% |
20250904 |
9.82 |
1.66% |
932.63 |
-2112.68 |
590.51 |
3.63% |
-135.17 |
-0.83% |
477.29 |
2.94% |
20250903 |
9.66 |
-3.01% |
-3219.34 |
-3655.91 |
-807.13 |
-7.47% |
-1036.60 |
-9.59% |
-1375.61 |
-12.73% |
20250902 |
9.96 |
-2.35% |
-4861.56 |
-2512.69 |
-1584.85 |
-9.01% |
-1208.98 |
-6.87% |
-2067.73 |
-11.76% |
20250901 |
10.20 |
3.03% |
1524.05 |
-228.96 |
829.08 |
5.36% |
718.34 |
4.64% |
-23.37 |
-0.15% |
20250829 |
9.90 |
-2.65% |
-2890.21 |
-2852.82 |
-1140.29 |
-7.88% |
-1010.70 |
-6.98% |
-739.22 |
-5.11% |
20250828 |
10.17 |
0.10% |
-2256.12 |
-2890.29 |
-952.72 |
-4.81% |
-1425.16 |
-7.20% |
121.76 |
0.62% |
20250827 |
10.16 |
-1.36% |
-1490.31 |
-3860.37 |
336.09 |
1.47% |
-588.01 |
-2.57% |
-1238.39 |
-5.41% |
20250826 |
10.30 |
0.59% |
1978.68 |
-4632.46 |
698.88 |
5.15% |
330.34 |
2.44% |
949.46 |
7.00% |
20250825 |
10.24 |
0.29% |
-2302.62 |
-5206.17 |
-1794.78 |
-10.23% |
-668.65 |
-3.81% |
160.81 |
0.92% |
20250822 |
10.21 |
-1.07% |
-2476.16 |
547.97 |
-1177.76 |
-7.86% |
-920.01 |
-6.14% |
-378.39 |
-2.52% |
20250821 |
10.32 |
-1.05% |
-2657.75 |
1947.43 |
-1922.80 |
-14.45% |
-711.53 |
-5.35% |
-23.42 |
-0.18% |
20250820 |
10.43 |
0.48% |
-110.12 |
807.15 |
-436.00 |
-2.94% |
-607.27 |
-4.10% |
933.15 |
6.30% |
20250819 |
10.38 |
0.68% |
-39.98 |
919.16 |
125.17 |
0.71% |
-724.31 |
-4.12% |
559.16 |
3.18% |
20250818 |
10.31 |
4.04% |
6646.92 |
553.56 |
3959.36 |
12.80% |
848.05 |
2.74% |
1839.51 |
5.95% |
20250815 |
9.91 |
1.23% |
916.64 |
-1681.16 |
221.70 |
2.18% |
355.75 |
3.50% |
339.19 |
3.33% |
20250814 |
9.79 |
-2.00% |
-3865.09 |
-2670.42 |
-3063.08 |
-19.35% |
-322.05 |
-2.03% |
-479.96 |
-3.03% |
20250813 |
9.99 |
-0.20% |
-129.29 |
-1265.37 |
-323.99 |
-2.82% |
-71.98 |
-0.63% |
266.68 |
2.32% |
20250812 |
10.01 |
-1.09% |
-1779.08 |
-3048.31 |
-240.43 |
-1.81% |
-849.42 |
-6.41% |
-689.23 |
-5.20% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|