002080中材科技 今日实时资金流向 |
15:00 |
-1802.89 |
-5254.32 |
747.29 |
14:59 |
-1655.50 |
-5384.89 |
747.02 |
14:58 |
-1655.50 |
-5384.89 |
747.02 |
14:57 |
-1708.88 |
-5384.89 |
752.89 |
14:56 |
-1733.45 |
-5397.98 |
698.95 |
14:55 |
-1733.45 |
-5431.07 |
778.47 |
14:54 |
-1919.49 |
-5313.27 |
771.50 |
14:53 |
-2073.05 |
-5293.32 |
763.16 |
14:52 |
-2131.98 |
-5421.80 |
656.79 |
14:51 |
-2128.53 |
-5487.13 |
585.09 |
14:50 |
-2091.75 |
-5492.22 |
519.18 |
14:49 |
-2060.56 |
-5479.71 |
513.28 |
14:48 |
-2143.75 |
-5464.97 |
461.78 |
14:47 |
-2106.47 |
-5442.87 |
440.98 |
14:46 |
-2171.49 |
-5499.07 |
423.65 |
14:45 |
-2108.18 |
-5512.12 |
387.99 |
14:44 |
-2077.06 |
-5514.25 |
353.94 |
14:43 |
-2043.53 |
-5506.54 |
308.68 |
14:42 |
-2396.13 |
-5588.23 |
53.59 |
14:41 |
-2357.07 |
-5571.49 |
-44.53 |
14:40 |
-2416.08 |
-5614.03 |
-101.71 |
14:39 |
-2455.40 |
-5577.63 |
-135.74 |
14:38 |
-2415.81 |
-5529.55 |
-157.53 |
14:37 |
-2415.81 |
-5475.87 |
-186.00 |
14:36 |
-2415.81 |
-5504.31 |
-156.52 |
14:35 |
-2415.81 |
-5514.15 |
-167.16 |
14:34 |
-2415.81 |
-5492.90 |
-188.45 |
14:33 |
-2378.88 |
-5506.99 |
-187.40 |
14:32 |
-2378.88 |
-5467.92 |
-203.10 |
14:31 |
-2378.88 |
-5454.11 |
-223.05 |
14:30 |
-2378.88 |
-5467.68 |
-253.12 |
14:29 |
-2378.88 |
-5465.55 |
-285.05 |
14:28 |
-2378.88 |
-5438.69 |
-311.92 |
14:27 |
-2396.99 |
-5433.91 |
-361.94 |
14:26 |
-2483.38 |
-5410.27 |
-411.93 |
14:25 |
-2576.48 |
-5396.45 |
-475.23 |
14:24 |
-2576.48 |
-5374.14 |
-480.30 |
14:23 |
-2584.75 |
-5287.67 |
-485.93 |
14:22 |
-2452.00 |
-5226.34 |
-454.35 |
14:21 |
-2452.00 |
-5223.17 |
-433.13 |
14:20 |
-2287.55 |
-5113.18 |
-452.54 |
14:19 |
-2287.55 |
-5073.56 |
-460.79 |
14:18 |
-2255.63 |
-5038.18 |
-439.79 |
14:17 |
-2255.63 |
-4992.95 |
-418.51 |
14:16 |
-2255.63 |
-4939.25 |
-457.08 |
14:15 |
-2255.63 |
-4858.97 |
-448.32 |
14:14 |
-2205.09 |
-4824.42 |
-428.91 |
14:13 |
-2205.09 |
-4799.67 |
-394.57 |
14:12 |
-2205.09 |
-4825.78 |
-366.89 |
14:11 |
-2151.84 |
-4760.54 |
-374.10 |
14:10 |
-2045.22 |
-4689.66 |
-366.41 |
14:09 |
-2045.22 |
-4720.48 |
-385.76 |
14:08 |
-2045.22 |
-4720.48 |
-424.72 |
14:07 |
-2126.75 |
-4800.98 |
-523.87 |
14:06 |
-2126.75 |
-4810.30 |
-542.23 |
14:05 |
-2173.66 |
-4784.00 |
-548.38 |
14:04 |
-2173.66 |
-4814.63 |
-643.52 |
14:03 |
-2173.66 |
-4814.63 |
-627.55 |
14:02 |
-2128.87 |
-4784.26 |
-625.69 |
14:01 |
-2068.82 |
-4823.77 |
-664.37 |
14:00 |
-2068.82 |
-4814.98 |
-671.32 |
13:59 |
-2068.82 |
-4813.65 |
-701.73 |
13:58 |
-2108.79 |
-4821.64 |
-696.41 |
13:57 |
-2061.40 |
-4821.38 |
-718.78 |
13:56 |
-2061.40 |
-4783.58 |
-728.92 |
13:55 |
-2111.68 |
-4848.25 |
-727.08 |
13:54 |
-2111.68 |
-4852.24 |
-693.85 |
13:53 |
-2310.68 |
-4896.67 |
-716.19 |
13:52 |
-2310.68 |
-4912.34 |
-727.09 |
13:51 |
-2337.25 |
-4838.00 |
-724.97 |
13:50 |
-2337.25 |
-4788.65 |
-696.20 |
13:49 |
-2523.76 |
-4866.25 |
-830.67 |
13:48 |
-2523.76 |
-4829.63 |
-786.89 |
13:47 |
-2520.04 |
-4789.00 |
-774.15 |
13:46 |
-2520.04 |
-4840.00 |
-761.14 |
13:45 |
-2520.04 |
-4841.60 |
-785.06 |
13:44 |
-2573.15 |
-4846.43 |
-785.34 |
13:43 |
-2626.19 |
-4843.79 |
-806.58 |
13:42 |
-2920.99 |
-4904.53 |
-832.85 |
13:41 |
-2958.82 |
-4845.20 |
-892.46 |
13:40 |
-2965.30 |
-4609.05 |
-668.11 |
13:39 |
-3130.87 |
-4561.66 |
-630.28 |
13:38 |
-3130.87 |
-4542.89 |
-588.72 |
13:37 |
-3029.94 |
-4526.77 |
-583.19 |
13:36 |
-2896.94 |
-4523.34 |
-450.47 |
13:35 |
-2625.54 |
-4501.61 |
-442.02 |
13:34 |
-2592.93 |
-4488.88 |
-414.20 |
13:33 |
-2792.15 |
-4375.79 |
-537.39 |
13:32 |
-2654.96 |
-4251.00 |
-546.16 |
13:31 |
-2592.54 |
-4059.16 |
-466.82 |
13:30 |
-2624.41 |
-4036.59 |
-447.96 |
13:29 |
-2592.54 |
-4069.80 |
-414.50 |
13:28 |
-2433.13 |
-4035.56 |
-430.47 |
13:27 |
-2276.84 |
-4009.25 |
-456.25 |
13:26 |
-2340.39 |
-4112.70 |
-466.11 |
13:25 |
-2154.19 |
-4074.93 |
-474.91 |
13:24 |
-2154.19 |
-4006.00 |
-483.69 |
13:23 |
-2087.65 |
-4009.46 |
-514.60 |
13:22 |
-2087.65 |
-3964.98 |
-454.94 |
13:21 |
-2087.65 |
-3951.12 |
-400.30 |
13:20 |
-2053.52 |
-3940.72 |
-353.37 |
13:19 |
-2053.52 |
-3926.04 |
-332.56 |
13:18 |
-2053.52 |
-3886.27 |
-326.43 |
13:17 |
-2053.52 |
-3815.48 |
-331.25 |
13:16 |
-2053.52 |
-3837.40 |
-354.28 |
13:15 |
-1883.17 |
-3950.98 |
-517.62 |
13:14 |
-1824.25 |
-4024.89 |
-555.26 |
13:13 |
-1890.59 |
-4217.26 |
-664.79 |
13:12 |
-1836.75 |
-4168.24 |
-644.28 |
13:11 |
-1836.75 |
-4144.81 |
-613.12 |
13:10 |
-1701.34 |
-4116.57 |
-607.81 |
13:09 |
-1701.34 |
-4096.04 |
-678.24 |
13:08 |
-1701.34 |
-4140.83 |
-740.09 |
13:07 |
-1701.34 |
-4078.79 |
-796.85 |
13:06 |
-1701.34 |
-4083.05 |
-808.04 |
13:05 |
-1701.34 |
-4009.56 |
-766.50 |
13:04 |
-1701.34 |
-4057.54 |
-721.74 |
13:03 |
-1735.44 |
-4038.37 |
-711.37 |
13:02 |
-1705.13 |
-4088.43 |
-719.11 |
13:01 |
-1656.18 |
-3820.76 |
-662.54 |
11:30 |
-1401.36 |
-3569.37 |
-660.19 |
11:29 |
-1401.36 |
-3511.75 |
-640.46 |
11:28 |
-1441.92 |
-3496.01 |
-647.95 |
11:27 |
-1472.59 |
-3534.61 |
-665.30 |
11:26 |
-1439.28 |
-3520.24 |
-635.73 |
11:25 |
-1439.28 |
-3459.45 |
-646.68 |
11:24 |
-1439.28 |
-3422.10 |
-634.95 |
11:23 |
-1439.28 |
-3384.52 |
-714.45 |
11:22 |
-1439.28 |
-3374.13 |
-704.86 |
11:21 |
-1439.28 |
-3377.86 |
-693.94 |
11:20 |
-1394.81 |
-3381.87 |
-733.15 |
11:19 |
-1330.85 |
-3303.50 |
-715.31 |
11:18 |
-1330.85 |
-3227.48 |
-700.12 |
11:17 |
-1363.95 |
-3215.47 |
-704.13 |
11:16 |
-1310.59 |
-3162.63 |
-708.95 |
11:15 |
-1310.59 |
-3162.63 |
-703.09 |
11:14 |
-1420.27 |
-3217.87 |
-776.74 |
11:13 |
-1402.29 |
-3072.23 |
-787.98 |
11:12 |
-1190.82 |
-3035.21 |
-801.85 |
11:11 |
-1179.70 |
-2908.06 |
-884.45 |
11:10 |
-1179.70 |
-2672.60 |
-921.52 |
11:09 |
-1263.68 |
-2545.44 |
-895.14 |
11:08 |
-1171.13 |
-2295.38 |
-824.76 |
11:07 |
-1171.13 |
-2295.66 |
-794.09 |
11:06 |
-1133.50 |
-2220.15 |
-746.86 |
11:05 |
-987.96 |
-2129.66 |
-821.41 |
11:04 |
-987.96 |
-2132.33 |
-801.65 |
11:03 |
-987.96 |
-2086.38 |
-753.83 |
11:02 |
-1227.65 |
-2051.64 |
-767.45 |
11:01 |
-1227.65 |
-1951.17 |
-724.43 |
11:00 |
-1227.65 |
-1868.50 |
-714.29 |
10:59 |
-1227.65 |
-1844.16 |
-708.16 |
10:58 |
-1227.65 |
-1802.16 |
-694.80 |
10:57 |
-1122.65 |
-1767.08 |
-643.14 |
10:56 |
-1122.65 |
-1751.27 |
-673.99 |
10:55 |
-1242.41 |
-1744.33 |
-742.87 |
10:54 |
-1242.41 |
-1738.17 |
-725.21 |
10:53 |
-1001.47 |
-1725.86 |
-713.45 |
10:52 |
-1115.91 |
-1723.20 |
-828.17 |
10:51 |
-1014.34 |
-1669.60 |
-832.75 |
10:50 |
-1016.48 |
-1697.72 |
-861.69 |
10:49 |
-1016.48 |
-1707.90 |
-874.83 |
10:48 |
-1119.07 |
-1715.96 |
-923.87 |
10:47 |
-1233.56 |
-1728.57 |
-928.70 |
10:46 |
-1233.56 |
-1592.41 |
-935.96 |
10:45 |
-1233.56 |
-1600.46 |
-992.74 |
10:44 |
-1233.56 |
-1597.80 |
-1012.31 |
10:43 |
-1194.79 |
-1570.52 |
-1014.46 |
10:42 |
-1194.79 |
-1576.69 |
-1090.17 |
10:41 |
-1194.79 |
-1522.41 |
-1206.81 |
10:40 |
-1194.79 |
-1454.49 |
-1212.71 |
10:39 |
-1235.46 |
-1406.61 |
-1216.73 |
10:38 |
-1235.46 |
-1306.31 |
-1169.40 |
10:37 |
-1101.81 |
-1281.98 |
-1226.40 |
10:36 |
-1101.81 |
-1201.18 |
-1213.03 |
10:35 |
-1101.81 |
-1081.93 |
-1256.21 |
10:34 |
-1053.32 |
-1075.77 |
-1260.78 |
10:33 |
-989.92 |
-999.77 |
-1362.44 |
10:32 |
-1105.07 |
-959.09 |
-1476.05 |
10:31 |
-1064.49 |
-774.39 |
-1540.95 |
10:30 |
-896.59 |
-621.43 |
-1554.60 |
10:29 |
-682.84 |
-486.40 |
-1494.98 |
10:28 |
-639.46 |
-483.21 |
-1463.13 |
10:27 |
-559.14 |
-443.84 |
-1473.59 |
10:26 |
-463.37 |
-415.91 |
-1455.87 |
10:25 |
-409.81 |
-414.34 |
-1482.41 |
10:24 |
-275.91 |
-347.91 |
-1462.32 |
10:23 |
-153.16 |
-286.27 |
-1440.89 |
10:22 |
3.67 |
-218.94 |
-1458.33 |
10:21 |
179.93 |
-236.43 |
-1435.20 |
10:20 |
279.58 |
-167.64 |
-1472.03 |
10:19 |
279.58 |
-157.16 |
-1451.88 |
10:18 |
379.38 |
-134.63 |
-1437.38 |
10:17 |
514.46 |
-104.71 |
-1389.98 |
10:16 |
556.49 |
-6.52 |
-1367.60 |
10:15 |
556.49 |
39.65 |
-1334.93 |
10:14 |
687.17 |
147.75 |
-1322.74 |
10:13 |
687.17 |
271.04 |
-1312.45 |
10:12 |
687.17 |
399.64 |
-1165.42 |
10:11 |
730.53 |
395.30 |
-1162.18 |
10:10 |
730.53 |
404.23 |
-1222.87 |
10:09 |
730.53 |
411.27 |
-1224.23 |
10:08 |
721.57 |
419.38 |
-1261.62 |
10:07 |
763.81 |
443.23 |
-1257.81 |
10:06 |
931.71 |
584.39 |
-1179.64 |
10:05 |
931.71 |
618.41 |
-1179.39 |
10:04 |
841.00 |
596.37 |
-1178.63 |
10:03 |
841.00 |
580.03 |
-1196.87 |
10:02 |
895.33 |
618.92 |
-1167.54 |
10:01 |
895.33 |
603.97 |
-1127.36 |
10:00 |
895.33 |
567.20 |
-1102.59 |
09:59 |
797.75 |
528.17 |
-1098.55 |
09:58 |
797.75 |
505.78 |
-1019.71 |
09:57 |
797.75 |
451.24 |
-1012.37 |
09:56 |
838.56 |
271.26 |
-1011.01 |
09:55 |
838.56 |
229.86 |
-1011.87 |
09:54 |
838.56 |
232.83 |
-1015.42 |
09:53 |
887.34 |
279.13 |
-973.83 |
09:52 |
887.34 |
128.91 |
-929.09 |
09:51 |
887.34 |
97.34 |
-793.47 |
09:50 |
598.40 |
28.64 |
-869.86 |
09:49 |
598.40 |
-39.10 |
-875.87 |
09:48 |
646.85 |
13.70 |
-795.66 |
09:47 |
527.47 |
-56.99 |
-820.05 |
09:46 |
449.62 |
-72.38 |
-799.38 |
09:45 |
449.62 |
-91.04 |
-805.63 |
09:44 |
414.19 |
-88.69 |
-723.29 |
09:43 |
414.19 |
-93.87 |
-690.44 |
09:42 |
414.19 |
-127.60 |
-637.33 |
09:41 |
414.19 |
-148.05 |
-555.89 |
09:40 |
414.19 |
-31.96 |
-473.73 |
09:39 |
414.19 |
-53.66 |
-445.12 |
09:38 |
241.27 |
-84.76 |
-448.67 |
09:37 |
241.27 |
-83.73 |
-460.28 |
09:36 |
209.91 |
-250.57 |
-481.56 |
09:35 |
10.69 |
2.02 |
-413.19 |
09:34 |
-14.11 |
38.72 |
-315.77 |
09:33 |
-14.11 |
49.42 |
-219.49 |
09:32 |
-14.11 |
-72.18 |
-172.87 |
09:31 |
-45.53 |
28.18 |
-54.63 |
09:30 |
0.00 |
-82.32 |
6.75 |
|
大单资金:-1802.89万元 |
成交额占比:-2.19% |
中单资金:-5254.32万元 |
成交额占比:-6.37% |
小单资金:747.29万元 |
成交额占比:0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
26.70 |
-1.37% |
-6309.92 |
-4653.84 |
-1802.89 |
-2.19% |
-5254.32 |
-6.37% |
747.29 |
0.91% |
20250805 |
27.07 |
-2.45% |
-9321.57 |
-9629.90 |
-5596.91 |
-7.15% |
-6370.16 |
-8.14% |
2645.50 |
3.38% |
20250804 |
27.75 |
2.25% |
24500.00 |
-5795.08 |
3720.36 |
3.04% |
8325.55 |
6.80% |
12454.09 |
10.17% |
20250801 |
27.14 |
-3.72% |
-10223.86 |
2343.32 |
-526.72 |
-0.29% |
-19387.83 |
-10.58% |
9690.69 |
5.29% |
20250731 |
28.19 |
0.00% |
-1007.71 |
409.01 |
-447.68 |
-0.31% |
-1803.07 |
-1.23% |
1243.04 |
0.85% |
20250730 |
28.19 |
-3.46% |
-3539.36 |
-2698.39 |
-6778.95 |
-6.11% |
-5728.84 |
-5.17% |
8968.43 |
8.09% |
20250729 |
29.20 |
-1.72% |
3268.58 |
12776.00 |
-1762.09 |
-1.00% |
5702.31 |
3.25% |
-671.64 |
-0.38% |
20250728 |
29.71 |
6.72% |
20134.20 |
12490.28 |
11858.76 |
7.18% |
8052.51 |
4.88% |
222.93 |
0.13% |
20250725 |
27.84 |
-1.49% |
2530.25 |
15003.92 |
-2461.03 |
-2.79% |
-1627.82 |
-1.85% |
6619.10 |
7.51% |
20250724 |
28.26 |
1.65% |
4131.43 |
10686.61 |
-3555.08 |
-1.92% |
2124.01 |
1.15% |
5562.50 |
3.01% |
20250723 |
27.80 |
-2.35% |
25103.74 |
31861.48 |
8695.44 |
5.12% |
9060.58 |
5.33% |
7347.72 |
4.33% |
20250722 |
28.47 |
0.11% |
10074.05 |
21948.38 |
-2047.81 |
-0.88% |
1130.01 |
0.49% |
10991.85 |
4.74% |
20250721 |
28.44 |
10.02% |
13613.76 |
27693.92 |
14372.40 |
6.86% |
4295.60 |
2.05% |
-5054.24 |
-2.41% |
20250718 |
25.85 |
-3.18% |
-14401.02 |
16120.49 |
-6778.34 |
-5.26% |
-4556.27 |
-3.53% |
-3066.41 |
-2.38% |
20250717 |
26.70 |
7.97% |
24201.91 |
20829.42 |
17619.79 |
11.56% |
7956.15 |
5.22% |
-1374.03 |
-0.90% |
20250716 |
24.73 |
-0.28% |
-454.47 |
4737.19 |
-1217.66 |
-1.33% |
1440.04 |
1.58% |
-676.85 |
-0.74% |
20250715 |
24.80 |
2.73% |
9552.47 |
4399.50 |
3697.73 |
3.41% |
4269.52 |
3.94% |
1585.22 |
1.46% |
20250714 |
24.14 |
1.60% |
4732.00 |
4798.72 |
2798.97 |
2.80% |
-1444.80 |
-1.45% |
3377.83 |
3.39% |
20250711 |
23.76 |
-3.65% |
4631.49 |
6426.87 |
-2069.41 |
-1.54% |
-147.06 |
-0.11% |
6847.96 |
5.10% |
20250710 |
24.66 |
1.90% |
850.25 |
12542.98 |
1527.56 |
1.31% |
-442.21 |
-0.38% |
-235.10 |
-0.20% |
20250709 |
24.20 |
-0.86% |
-4275.72 |
13129.54 |
-1555.35 |
-1.30% |
538.95 |
0.45% |
-3259.32 |
-2.72% |
20250708 |
24.41 |
6.64% |
12033.73 |
12914.54 |
4096.95 |
2.32% |
3941.47 |
2.23% |
3995.31 |
2.27% |
20250707 |
22.89 |
3.06% |
13948.38 |
21402.29 |
4427.12 |
2.82% |
5335.69 |
3.40% |
4185.57 |
2.67% |
20250704 |
22.21 |
2.82% |
15237.72 |
23660.43 |
4046.70 |
3.14% |
7614.97 |
5.90% |
3576.05 |
2.77% |
20250703 |
21.60 |
3.70% |
13101.00 |
19027.01 |
2114.12 |
2.01% |
5004.78 |
4.76% |
5982.10 |
5.69% |
20250702 |
20.83 |
-2.89% |
3611.99 |
16040.38 |
-1770.35 |
-1.33% |
-2220.92 |
-1.66% |
7603.26 |
5.69% |
20250701 |
21.45 |
10.00% |
23985.83 |
19825.72 |
12584.70 |
8.12% |
12120.00 |
7.82% |
-718.87 |
-0.46% |
20250630 |
19.50 |
5.98% |
12685.18 |
10653.60 |
6685.26 |
8.73% |
7172.74 |
9.36% |
-1172.82 |
-1.53% |
20250627 |
18.40 |
0.60% |
-1967.99 |
3648.63 |
-586.72 |
-1.51% |
-80.04 |
-0.21% |
-1301.23 |
-3.34% |
20250626 |
18.29 |
-0.16% |
-789.62 |
4687.47 |
-872.51 |
-2.06% |
427.91 |
1.01% |
-345.02 |
-0.81% |
002080中材科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002080中材科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002080中材科技 小单资金流向:成交单小于1万股或5万元。
如何看中材科技[002080]资金流向的流入和流出呢?什么是中材科技[002080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中材科技[002080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中材科技[002080]资金流向的计算方法不同,所以数据会有不一致的情况。
|