| 002079苏州固锝 今日实时资金流向 |
| 14:31 |
1151.53 |
-246.70 |
123.48 |
| 14:30 |
1151.53 |
-237.80 |
136.69 |
| 14:29 |
1258.70 |
-233.29 |
141.19 |
| 14:28 |
1258.70 |
-212.49 |
141.50 |
| 14:27 |
1258.70 |
-177.82 |
132.96 |
| 14:26 |
1363.90 |
-177.60 |
139.36 |
| 14:25 |
1363.90 |
-151.70 |
170.42 |
| 14:24 |
1363.90 |
-164.48 |
175.46 |
| 14:23 |
1474.09 |
-149.09 |
186.62 |
| 14:22 |
1443.12 |
-256.99 |
133.62 |
| 14:21 |
1334.05 |
-411.48 |
179.76 |
| 14:20 |
1370.63 |
-441.86 |
225.87 |
| 14:19 |
1420.37 |
-399.79 |
293.68 |
| 14:18 |
1494.37 |
-420.03 |
400.60 |
| 14:17 |
1510.33 |
-441.44 |
498.17 |
| 14:16 |
1341.54 |
-742.28 |
353.24 |
| 14:15 |
114.39 |
-834.07 |
312.24 |
| 14:14 |
114.39 |
-818.44 |
309.94 |
| 14:13 |
114.39 |
-842.42 |
281.27 |
| 14:12 |
163.68 |
-745.21 |
363.89 |
| 14:11 |
163.68 |
-755.64 |
368.27 |
| 14:10 |
132.28 |
-768.29 |
377.65 |
| 14:09 |
132.28 |
-789.78 |
379.72 |
| 14:08 |
132.28 |
-798.33 |
378.99 |
| 14:07 |
96.52 |
-777.88 |
455.34 |
| 14:06 |
83.96 |
-765.36 |
467.33 |
| 14:05 |
29.96 |
-772.16 |
384.51 |
| 14:04 |
29.96 |
-763.34 |
371.59 |
| 14:03 |
-2.86 |
-715.84 |
384.60 |
| 14:02 |
-2.86 |
-734.29 |
377.92 |
| 14:01 |
-2.83 |
-685.62 |
385.83 |
| 14:00 |
-182.67 |
-747.49 |
354.95 |
| 13:59 |
-182.67 |
-750.83 |
358.07 |
| 13:58 |
-182.67 |
-738.14 |
362.54 |
| 13:57 |
-182.67 |
-709.31 |
348.38 |
| 13:56 |
-182.67 |
-766.39 |
339.41 |
| 13:55 |
-255.52 |
-800.75 |
331.03 |
| 13:54 |
-255.52 |
-906.83 |
326.76 |
| 13:53 |
-255.52 |
-893.43 |
349.19 |
| 13:52 |
-224.32 |
-861.72 |
345.23 |
| 13:51 |
-193.09 |
-842.87 |
347.18 |
| 13:50 |
-193.09 |
-873.08 |
354.53 |
| 13:49 |
-331.34 |
-1032.16 |
261.13 |
| 13:48 |
-372.78 |
-1083.65 |
252.82 |
| 13:47 |
-424.53 |
-1122.53 |
235.75 |
| 13:46 |
-424.53 |
-1122.53 |
230.79 |
| 13:45 |
-424.53 |
-1132.87 |
223.45 |
| 13:44 |
-424.53 |
-1188.96 |
225.93 |
| 13:43 |
-424.53 |
-1188.96 |
227.06 |
| 13:42 |
-424.53 |
-1182.05 |
230.46 |
| 13:41 |
-424.53 |
-1187.85 |
230.05 |
| 13:40 |
-424.53 |
-1198.18 |
241.19 |
| 13:39 |
-424.53 |
-1187.86 |
246.04 |
| 13:38 |
-424.53 |
-1216.56 |
247.59 |
| 13:37 |
-424.53 |
-1216.56 |
230.76 |
| 13:36 |
-424.53 |
-1216.56 |
232.93 |
| 13:35 |
-424.53 |
-1216.56 |
231.28 |
| 13:34 |
-424.53 |
-1263.29 |
161.84 |
| 13:33 |
-424.53 |
-1263.29 |
171.00 |
| 13:32 |
-424.53 |
-1232.39 |
191.60 |
| 13:31 |
-424.53 |
-1212.40 |
206.34 |
| 13:30 |
-424.53 |
-1199.62 |
260.57 |
| 13:29 |
-424.53 |
-1192.81 |
269.02 |
| 13:28 |
-217.72 |
-1162.69 |
294.07 |
| 13:27 |
-217.72 |
-1185.41 |
288.07 |
| 13:26 |
-263.69 |
-1154.53 |
291.07 |
| 13:25 |
-263.69 |
-1134.39 |
283.94 |
| 13:24 |
-263.69 |
-1110.64 |
278.87 |
| 13:23 |
-263.69 |
-1100.73 |
266.88 |
| 13:22 |
-263.69 |
-1097.63 |
273.29 |
| 13:21 |
-263.69 |
-1148.87 |
278.23 |
| 13:20 |
-708.36 |
-1201.43 |
241.76 |
| 13:19 |
-708.36 |
-1177.97 |
248.23 |
| 13:18 |
-708.36 |
-1177.97 |
258.21 |
| 13:17 |
-663.97 |
-1148.93 |
258.09 |
| 13:16 |
-663.97 |
-1148.31 |
229.74 |
| 13:15 |
-663.97 |
-1163.78 |
226.54 |
| 13:14 |
-663.97 |
-1129.90 |
219.22 |
| 13:13 |
-663.97 |
-1123.72 |
219.73 |
| 13:12 |
-663.97 |
-1136.30 |
229.72 |
| 13:11 |
-663.97 |
-1181.73 |
201.90 |
| 13:10 |
-663.97 |
-1183.69 |
204.98 |
| 13:09 |
-663.97 |
-1190.69 |
212.70 |
| 13:08 |
-663.97 |
-1190.69 |
211.46 |
| 13:07 |
-663.97 |
-1169.00 |
194.48 |
| 13:06 |
-663.97 |
-1100.68 |
205.37 |
| 13:05 |
-663.97 |
-1083.81 |
204.03 |
| 13:04 |
-663.97 |
-1083.81 |
203.40 |
| 13:03 |
-715.47 |
-1083.81 |
207.41 |
| 13:02 |
-715.47 |
-1083.81 |
211.21 |
| 13:01 |
-715.47 |
-1091.22 |
211.62 |
| 11:30 |
-715.47 |
-1063.54 |
213.67 |
| 11:29 |
-715.47 |
-1058.39 |
234.67 |
| 11:28 |
-715.47 |
-1063.86 |
238.79 |
| 11:27 |
-715.47 |
-1063.86 |
248.58 |
| 11:26 |
-715.47 |
-1080.05 |
243.11 |
| 11:25 |
-756.76 |
-1062.32 |
276.10 |
| 11:24 |
-756.76 |
-1072.61 |
273.83 |
| 11:23 |
-756.76 |
-1072.61 |
261.79 |
| 11:22 |
-756.76 |
-1093.99 |
262.20 |
| 11:21 |
-756.76 |
-1095.13 |
253.26 |
| 11:20 |
-756.76 |
-1095.13 |
264.85 |
| 11:19 |
-756.76 |
-1088.87 |
255.00 |
| 11:18 |
-756.76 |
-1094.00 |
250.90 |
| 11:17 |
-756.76 |
-1094.00 |
230.00 |
| 11:16 |
-756.76 |
-1091.75 |
211.36 |
| 11:15 |
-756.76 |
-1077.81 |
215.66 |
| 11:14 |
-756.76 |
-1106.41 |
209.52 |
| 11:13 |
-756.76 |
-1100.38 |
210.74 |
| 11:12 |
-657.75 |
-1110.11 |
206.04 |
| 11:11 |
-657.75 |
-1110.11 |
202.45 |
| 11:10 |
-666.72 |
-1110.11 |
187.94 |
| 11:09 |
-666.72 |
-1096.31 |
182.00 |
| 11:08 |
-666.72 |
-1101.33 |
183.64 |
| 11:07 |
-666.72 |
-1090.28 |
184.66 |
| 11:06 |
-666.72 |
-1129.27 |
158.98 |
| 11:05 |
-666.72 |
-1093.52 |
161.73 |
| 11:04 |
-666.72 |
-1108.87 |
169.60 |
| 11:03 |
-666.72 |
-1108.87 |
165.91 |
| 11:02 |
-666.72 |
-1061.16 |
166.53 |
| 11:01 |
-666.72 |
-1068.72 |
177.05 |
| 11:00 |
-666.72 |
-1073.83 |
182.56 |
| 10:59 |
-666.72 |
-1089.14 |
183.36 |
| 10:58 |
-777.71 |
-1151.39 |
130.16 |
| 10:57 |
-777.71 |
-1157.51 |
134.53 |
| 10:56 |
-735.12 |
-1164.85 |
139.12 |
| 10:55 |
-595.64 |
-1126.91 |
174.21 |
| 10:54 |
-595.64 |
-1126.91 |
178.08 |
| 10:53 |
-595.64 |
-1054.19 |
184.41 |
| 10:52 |
-595.64 |
-994.71 |
194.72 |
| 10:51 |
-595.64 |
-984.69 |
185.61 |
| 10:50 |
-595.64 |
-969.95 |
197.37 |
| 10:49 |
-595.64 |
-969.95 |
187.14 |
| 10:48 |
-595.64 |
-969.95 |
183.03 |
| 10:47 |
-595.64 |
-975.07 |
175.36 |
| 10:46 |
-646.74 |
-990.60 |
119.69 |
| 10:45 |
-615.81 |
-964.46 |
141.12 |
| 10:44 |
-615.81 |
-954.25 |
144.69 |
| 10:43 |
-564.71 |
-942.71 |
141.31 |
| 10:42 |
-564.71 |
-929.82 |
121.25 |
| 10:41 |
-564.71 |
-904.04 |
116.85 |
| 10:40 |
-564.71 |
-881.15 |
124.30 |
| 10:39 |
-564.71 |
-858.09 |
142.98 |
| 10:38 |
-461.53 |
-838.03 |
149.31 |
| 10:37 |
-461.53 |
-824.74 |
161.38 |
| 10:36 |
-461.53 |
-810.93 |
163.01 |
| 10:35 |
-461.53 |
-802.74 |
174.17 |
| 10:34 |
-461.53 |
-791.68 |
192.50 |
| 10:33 |
-461.53 |
-763.63 |
197.30 |
| 10:32 |
-381.20 |
-770.60 |
188.38 |
| 10:31 |
-381.20 |
-751.61 |
191.56 |
| 10:30 |
-381.20 |
-741.65 |
185.19 |
| 10:29 |
-332.97 |
-731.40 |
182.01 |
| 10:28 |
-369.84 |
-728.03 |
178.92 |
| 10:27 |
-369.84 |
-720.02 |
169.58 |
| 10:26 |
-369.84 |
-715.61 |
170.60 |
| 10:25 |
-369.84 |
-733.67 |
168.43 |
| 10:24 |
-369.84 |
-743.93 |
172.43 |
| 10:23 |
-369.84 |
-721.89 |
175.70 |
| 10:22 |
-369.84 |
-736.13 |
163.39 |
| 10:21 |
-369.84 |
-731.01 |
181.09 |
| 10:20 |
-369.84 |
-685.19 |
189.28 |
| 10:19 |
-327.94 |
-691.55 |
186.20 |
| 10:18 |
-327.94 |
-674.12 |
187.01 |
| 10:17 |
-327.94 |
-663.87 |
178.48 |
| 10:16 |
-327.94 |
-597.46 |
179.69 |
| 10:15 |
-327.94 |
-558.47 |
170.04 |
| 10:14 |
-327.94 |
-533.55 |
165.20 |
| 10:13 |
-327.94 |
-470.07 |
165.60 |
| 10:12 |
-219.11 |
-361.11 |
170.04 |
| 10:11 |
-219.11 |
-355.98 |
168.39 |
| 10:10 |
-219.11 |
-328.94 |
176.60 |
| 10:09 |
-187.96 |
-340.56 |
165.27 |
| 10:08 |
-187.96 |
-313.83 |
179.15 |
| 10:07 |
-187.96 |
-317.64 |
182.44 |
| 10:06 |
-187.96 |
-302.82 |
157.42 |
| 10:05 |
-194.89 |
-292.54 |
170.89 |
| 10:04 |
-194.89 |
-297.68 |
162.24 |
| 10:03 |
-194.89 |
-291.51 |
191.47 |
| 10:02 |
-234.26 |
-299.76 |
203.39 |
| 10:01 |
-182.86 |
-299.76 |
204.72 |
| 10:00 |
-182.86 |
-278.28 |
214.89 |
| 09:59 |
-150.58 |
-261.53 |
232.56 |
| 09:58 |
-150.58 |
-232.73 |
239.86 |
| 09:57 |
-150.58 |
-201.14 |
225.13 |
| 09:56 |
-150.58 |
-209.78 |
185.40 |
| 09:55 |
-62.81 |
-152.43 |
175.30 |
| 09:54 |
-62.81 |
-147.93 |
149.40 |
| 09:53 |
-62.81 |
-110.34 |
290.57 |
| 09:52 |
-29.48 |
-61.71 |
268.87 |
| 09:51 |
-29.48 |
-17.09 |
207.68 |
| 09:50 |
-29.48 |
11.62 |
198.47 |
| 09:49 |
-29.48 |
63.48 |
195.67 |
| 09:48 |
-29.48 |
62.32 |
208.06 |
| 09:47 |
-29.48 |
97.78 |
209.07 |
| 09:46 |
-29.48 |
51.02 |
194.30 |
| 09:45 |
-29.48 |
45.44 |
184.17 |
| 09:44 |
-29.48 |
38.00 |
207.34 |
| 09:43 |
16.20 |
65.43 |
152.66 |
| 09:42 |
83.76 |
108.59 |
144.82 |
| 09:41 |
83.76 |
92.35 |
130.03 |
| 09:40 |
39.63 |
133.04 |
153.37 |
| 09:39 |
-57.47 |
158.60 |
132.79 |
| 09:38 |
-57.47 |
123.40 |
132.78 |
| 09:37 |
-57.47 |
139.92 |
123.68 |
| 09:36 |
-57.47 |
140.13 |
135.05 |
| 09:35 |
-76.53 |
176.19 |
105.25 |
| 09:34 |
-76.53 |
85.93 |
61.98 |
| 09:33 |
-76.53 |
116.40 |
72.57 |
| 09:32 |
-76.53 |
106.73 |
33.73 |
| 09:31 |
-76.53 |
95.09 |
65.29 |
| 09:30 |
0.00 |
118.99 |
70.49 |
|
| 大单资金：1151.53万元 |
成交额占比：4.21% |
| 中单资金：-246.70万元 |
成交额占比：-0.90% |
| 小单资金：123.48万元 |
成交额占比：0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
10.34 |
0.19% |
276.43 |
989.68 |
-29.48 |
-0.94% |
92.71 |
2.97% |
213.20 |
6.83% |
| 20250915 |
10.32 |
0.19% |
-2017.82 |
-235.25 |
672.26 |
2.52% |
-1531.50 |
-5.73% |
-1158.58 |
-4.33% |
| 20250912 |
10.30 |
-0.48% |
-378.52 |
-1438.07 |
682.62 |
3.24% |
-433.71 |
-2.06% |
-627.43 |
-2.98% |
| 20250911 |
10.35 |
2.48% |
4709.85 |
864.76 |
752.58 |
3.26% |
1652.61 |
7.15% |
2304.66 |
9.97% |
| 20250910 |
10.10 |
-1.08% |
-3021.66 |
-1376.53 |
-1088.30 |
-7.00% |
-835.39 |
-5.37% |
-1097.97 |
-7.06% |
| 20250909 |
10.21 |
-2.30% |
-4201.17 |
-1946.73 |
-1254.41 |
-6.99% |
-1705.52 |
-9.50% |
-1241.24 |
-6.91% |
| 20250908 |
10.45 |
0.29% |
-2411.94 |
-3382.22 |
-530.56 |
-1.92% |
-1220.72 |
-4.41% |
-660.66 |
-2.38% |
| 20250905 |
10.42 |
5.89% |
11385.04 |
-2741.52 |
2985.45 |
7.02% |
4327.45 |
10.17% |
4072.14 |
9.57% |
| 20250904 |
9.84 |
-1.50% |
-3551.87 |
-6366.54 |
-1488.71 |
-4.95% |
-1377.90 |
-4.58% |
-685.26 |
-2.28% |
| 20250903 |
9.99 |
-2.15% |
-2948.11 |
-3256.15 |
-1658.50 |
-7.54% |
-1226.59 |
-5.58% |
-63.02 |
-0.29% |
| 20250902 |
10.21 |
-2.95% |
-3902.18 |
-2050.32 |
-2689.90 |
-10.09% |
-1065.77 |
-4.00% |
-146.51 |
-0.55% |
| 20250901 |
10.52 |
0.00% |
-2211.74 |
402.85 |
110.14 |
0.49% |
-580.27 |
-2.60% |
-1741.61 |
-7.79% |
| 20250829 |
10.52 |
-1.31% |
-2669.82 |
-2662.49 |
-639.57 |
-3.02% |
-628.45 |
-2.97% |
-1401.80 |
-6.62% |
| 20250828 |
10.66 |
1.81% |
374.16 |
-519.38 |
1621.68 |
5.00% |
-585.34 |
-1.80% |
-662.18 |
-2.04% |
| 20250827 |
10.47 |
-1.41% |
-2439.59 |
-5320.11 |
-452.67 |
-1.19% |
-1395.30 |
-3.67% |
-591.62 |
-1.56% |
| 20250826 |
10.62 |
-0.28% |
-1890.73 |
-2398.06 |
-236.73 |
-0.80% |
-1357.83 |
-4.61% |
-296.17 |
-1.01% |
| 20250825 |
10.65 |
-0.56% |
-8519.09 |
-993.37 |
-2955.20 |
-6.55% |
-2847.93 |
-6.31% |
-2715.96 |
-6.02% |
| 20250822 |
10.71 |
2.29% |
9521.39 |
1702.18 |
1503.54 |
2.96% |
4770.46 |
9.39% |
3247.39 |
6.39% |
| 20250821 |
10.47 |
-1.13% |
-7367.70 |
-1881.69 |
-3179.05 |
-10.93% |
-2127.81 |
-7.32% |
-2060.84 |
-7.09% |
| 20250820 |
10.59 |
1.92% |
5995.66 |
812.81 |
2469.38 |
6.25% |
2637.92 |
6.67% |
888.36 |
2.25% |
| 20250819 |
10.39 |
0.68% |
1418.27 |
-3232.57 |
1167.96 |
4.62% |
37.97 |
0.15% |
212.34 |
0.84% |
| 20250818 |
10.32 |
1.08% |
1410.05 |
-4450.92 |
-259.65 |
-0.90% |
427.63 |
1.48% |
1242.07 |
4.30% |
| 20250815 |
10.21 |
1.79% |
1946.76 |
-3441.12 |
-2080.33 |
-8.44% |
986.88 |
4.00% |
3040.21 |
12.33% |
| 20250814 |
10.03 |
-1.86% |
-1177.35 |
-2492.72 |
-484.55 |
-2.55% |
-2271.30 |
-11.94% |
1578.50 |
8.30% |
| 20250813 |
10.22 |
0.00% |
-1060.70 |
-656.30 |
-1576.00 |
-8.79% |
-420.51 |
-2.35% |
935.81 |
5.22% |
| 20250812 |
10.22 |
0.39% |
595.21 |
2765.22 |
-50.39 |
-0.31% |
-188.88 |
-1.16% |
834.48 |
5.12% |
| 20250811 |
10.18 |
1.29% |
4032.73 |
2274.59 |
750.15 |
5.19% |
1272.37 |
8.81% |
2010.21 |
13.92% |
| 20250808 |
10.05 |
-1.18% |
-4071.84 |
1699.78 |
-1131.93 |
-8.00% |
-1811.66 |
-12.81% |
-1128.25 |
-7.98% |
| 20250807 |
10.17 |
-0.10% |
3817.79 |
2522.45 |
1351.87 |
4.64% |
1840.34 |
6.32% |
625.58 |
2.15% |
| 20250806 |
10.18 |
1.19% |
3535.76 |
529.01 |
1845.52 |
12.38% |
542.93 |
3.64% |
1147.31 |
7.70% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
