002040南京港 今日实时资金流向 |
15:00 |
-1137.30 |
-683.50 |
-1789.29 |
14:59 |
-1105.81 |
-799.59 |
-1838.64 |
14:58 |
-1105.81 |
-799.59 |
-1838.64 |
14:57 |
-1105.81 |
-799.59 |
-1838.74 |
14:56 |
-1105.81 |
-792.44 |
-1805.87 |
14:55 |
-1067.47 |
-748.22 |
-1704.67 |
14:54 |
-969.56 |
-756.05 |
-1694.91 |
14:53 |
-933.22 |
-741.03 |
-1682.08 |
14:52 |
-966.08 |
-734.00 |
-1651.18 |
14:51 |
-966.08 |
-636.66 |
-1594.19 |
14:50 |
-966.08 |
-603.45 |
-1559.69 |
14:49 |
-912.58 |
-610.85 |
-1529.95 |
14:48 |
-912.58 |
-611.51 |
-1513.48 |
14:47 |
-912.58 |
-610.98 |
-1508.26 |
14:46 |
-1190.48 |
-615.27 |
-1500.16 |
14:45 |
-1190.48 |
-597.90 |
-1496.89 |
14:44 |
-1190.48 |
-582.14 |
-1478.87 |
14:43 |
-1190.48 |
-640.18 |
-1484.15 |
14:42 |
-1243.06 |
-621.88 |
-1451.33 |
14:41 |
-1200.42 |
-621.88 |
-1456.47 |
14:40 |
-1200.42 |
-612.71 |
-1426.28 |
14:39 |
-1200.42 |
-636.96 |
-1424.59 |
14:38 |
-1200.42 |
-628.73 |
-1409.44 |
14:37 |
-1200.42 |
-621.15 |
-1400.04 |
14:36 |
-1200.42 |
-604.25 |
-1389.66 |
14:35 |
-1099.19 |
-569.98 |
-1375.74 |
14:34 |
-1132.43 |
-559.81 |
-1357.33 |
14:33 |
-1132.43 |
-575.99 |
-1344.38 |
14:32 |
-1132.43 |
-575.78 |
-1331.52 |
14:31 |
-1132.43 |
-559.68 |
-1300.80 |
14:30 |
-1132.43 |
-538.50 |
-1292.32 |
14:29 |
-1132.43 |
-553.90 |
-1294.81 |
14:28 |
-1132.43 |
-567.57 |
-1287.93 |
14:27 |
-1132.43 |
-568.66 |
-1277.52 |
14:26 |
-1132.43 |
-547.80 |
-1255.67 |
14:25 |
-1176.06 |
-514.11 |
-1242.65 |
14:24 |
-1176.06 |
-545.01 |
-1250.21 |
14:23 |
-1176.06 |
-572.42 |
-1222.18 |
14:22 |
-1176.06 |
-581.65 |
-1239.04 |
14:21 |
-1176.06 |
-610.36 |
-1251.42 |
14:20 |
-1176.06 |
-626.60 |
-1293.09 |
14:19 |
-1176.06 |
-621.05 |
-1295.78 |
14:18 |
-1176.06 |
-626.39 |
-1287.79 |
14:17 |
-1176.06 |
-604.35 |
-1281.45 |
14:16 |
-1176.06 |
-582.67 |
-1269.40 |
14:15 |
-1176.06 |
-552.68 |
-1249.97 |
14:14 |
-1176.06 |
-531.86 |
-1242.61 |
14:13 |
-1176.06 |
-551.22 |
-1249.19 |
14:12 |
-1176.06 |
-516.30 |
-1235.85 |
14:11 |
-1127.69 |
-471.39 |
-1226.12 |
14:10 |
-1078.32 |
-461.54 |
-1198.24 |
14:09 |
-1131.92 |
-442.69 |
-1187.86 |
14:08 |
-1131.92 |
-441.51 |
-1168.20 |
14:07 |
-1131.92 |
-409.67 |
-1128.53 |
14:06 |
-1131.92 |
-412.79 |
-1106.99 |
14:05 |
-1131.92 |
-412.79 |
-1105.60 |
14:04 |
-1131.92 |
-399.81 |
-1090.37 |
14:03 |
-1131.92 |
-367.94 |
-1074.38 |
14:02 |
-1131.92 |
-346.46 |
-1075.57 |
14:01 |
-1131.92 |
-337.86 |
-1064.18 |
14:00 |
-1131.92 |
-340.56 |
-1076.13 |
13:59 |
-1131.92 |
-362.29 |
-1078.51 |
13:58 |
-1131.92 |
-350.59 |
-1076.69 |
13:57 |
-1131.92 |
-344.15 |
-1074.65 |
13:56 |
-1131.92 |
-344.15 |
-1073.68 |
13:55 |
-1131.92 |
-386.89 |
-1092.97 |
13:54 |
-1131.92 |
-310.26 |
-1084.73 |
13:53 |
-1131.92 |
-303.37 |
-1073.10 |
13:52 |
-1131.92 |
-294.95 |
-1073.75 |
13:51 |
-1131.92 |
-288.91 |
-1068.04 |
13:50 |
-1131.92 |
-294.20 |
-1044.92 |
13:49 |
-1131.92 |
-273.58 |
-1035.32 |
13:48 |
-1131.92 |
-273.58 |
-1040.51 |
13:47 |
-1131.92 |
-284.39 |
-1046.68 |
13:46 |
-1131.92 |
-288.94 |
-1033.29 |
13:45 |
-1163.16 |
-300.71 |
-1025.00 |
13:44 |
-1163.16 |
-293.15 |
-1019.27 |
13:43 |
-1163.16 |
-293.15 |
-1001.14 |
13:42 |
-1109.11 |
-267.86 |
-972.60 |
13:41 |
-1109.11 |
-267.86 |
-972.93 |
13:40 |
-1109.11 |
-273.05 |
-968.18 |
13:39 |
-1109.11 |
-273.06 |
-975.10 |
13:38 |
-1109.11 |
-279.33 |
-964.31 |
13:37 |
-1109.11 |
-289.84 |
-957.29 |
13:36 |
-1109.11 |
-312.18 |
-948.75 |
13:35 |
-1109.11 |
-344.02 |
-963.76 |
13:34 |
-1109.11 |
-361.28 |
-977.67 |
13:33 |
-1109.11 |
-368.55 |
-981.91 |
13:32 |
-1109.11 |
-441.19 |
-980.36 |
13:31 |
-1144.98 |
-527.24 |
-1100.06 |
13:30 |
-1144.98 |
-527.47 |
-1108.66 |
13:29 |
-1144.98 |
-527.47 |
-1115.10 |
13:28 |
-1144.98 |
-547.94 |
-1119.08 |
13:27 |
-1144.98 |
-502.35 |
-1131.62 |
13:26 |
-1144.98 |
-491.62 |
-1125.52 |
13:25 |
-1144.98 |
-499.80 |
-1106.50 |
13:24 |
-1144.98 |
-507.44 |
-1099.41 |
13:23 |
-1144.98 |
-525.70 |
-1140.68 |
13:22 |
-1144.98 |
-538.79 |
-1111.84 |
13:21 |
-1144.98 |
-497.22 |
-1110.03 |
13:20 |
-1144.98 |
-473.93 |
-1109.18 |
13:19 |
-1081.47 |
-480.40 |
-1084.96 |
13:18 |
-1081.47 |
-426.64 |
-1038.73 |
13:17 |
-1042.91 |
-415.95 |
-1040.79 |
13:16 |
-1042.91 |
-394.14 |
-984.83 |
13:15 |
-1083.20 |
-388.73 |
-945.57 |
13:14 |
-1044.54 |
-347.25 |
-911.15 |
13:13 |
-1044.54 |
-328.52 |
-892.96 |
13:12 |
-1044.54 |
-333.94 |
-896.77 |
13:11 |
-1044.54 |
-333.94 |
-888.65 |
13:10 |
-1044.54 |
-333.94 |
-871.00 |
13:09 |
-1044.54 |
-327.65 |
-862.44 |
13:08 |
-1044.54 |
-313.50 |
-852.04 |
13:07 |
-1044.54 |
-320.88 |
-828.96 |
13:06 |
-1044.54 |
-332.38 |
-833.19 |
13:05 |
-1044.54 |
-330.11 |
-836.88 |
13:04 |
-1044.54 |
-324.56 |
-810.51 |
13:03 |
-1044.54 |
-327.17 |
-735.32 |
13:02 |
-1074.77 |
-361.32 |
-747.31 |
13:01 |
-1074.77 |
-384.78 |
-744.62 |
11:30 |
-1074.77 |
-454.65 |
-755.69 |
11:29 |
-1074.77 |
-462.12 |
-780.69 |
11:28 |
-1074.77 |
-462.12 |
-786.22 |
11:27 |
-1036.14 |
-435.41 |
-785.69 |
11:26 |
-1003.54 |
-431.20 |
-789.27 |
11:25 |
-1003.54 |
-442.04 |
-809.33 |
11:24 |
-1003.54 |
-481.44 |
-829.92 |
11:23 |
-1003.54 |
-481.44 |
-826.46 |
11:22 |
-1003.54 |
-481.44 |
-837.61 |
11:21 |
-1003.54 |
-480.79 |
-843.89 |
11:20 |
-1003.54 |
-460.24 |
-821.18 |
11:19 |
-1003.54 |
-458.84 |
-826.17 |
11:18 |
-1003.54 |
-465.34 |
-827.69 |
11:17 |
-1003.54 |
-446.09 |
-838.09 |
11:16 |
-1055.85 |
-482.48 |
-847.85 |
11:15 |
-1055.85 |
-499.15 |
-843.10 |
11:14 |
-1055.85 |
-505.98 |
-843.22 |
11:13 |
-1055.85 |
-498.10 |
-841.82 |
11:12 |
-1055.85 |
-491.60 |
-847.02 |
11:11 |
-1016.36 |
-495.83 |
-851.25 |
11:10 |
-1016.36 |
-496.16 |
-845.41 |
11:09 |
-1016.36 |
-482.53 |
-848.23 |
11:08 |
-1016.36 |
-467.38 |
-837.85 |
11:07 |
-1016.36 |
-477.35 |
-832.67 |
11:06 |
-1016.36 |
-483.95 |
-850.32 |
11:05 |
-1016.36 |
-501.37 |
-843.52 |
11:04 |
-1016.36 |
-472.69 |
-851.21 |
11:03 |
-1016.36 |
-479.94 |
-858.25 |
11:02 |
-1016.36 |
-501.86 |
-856.32 |
11:01 |
-1016.36 |
-528.19 |
-844.41 |
11:00 |
-1016.36 |
-543.57 |
-837.07 |
10:59 |
-1016.36 |
-551.46 |
-851.94 |
10:58 |
-1016.36 |
-551.46 |
-854.21 |
10:57 |
-1035.31 |
-554.14 |
-864.88 |
10:56 |
-992.21 |
-549.07 |
-862.56 |
10:55 |
-992.21 |
-548.12 |
-854.58 |
10:54 |
-992.21 |
-513.54 |
-831.57 |
10:53 |
-992.21 |
-485.32 |
-812.86 |
10:52 |
-992.21 |
-448.46 |
-787.39 |
10:51 |
-992.21 |
-463.31 |
-753.79 |
10:50 |
-992.21 |
-457.81 |
-739.72 |
10:49 |
-992.21 |
-494.45 |
-751.76 |
10:48 |
-992.21 |
-514.38 |
-752.96 |
10:47 |
-992.21 |
-529.44 |
-748.54 |
10:46 |
-992.21 |
-522.52 |
-735.90 |
10:45 |
-992.21 |
-503.05 |
-711.66 |
10:44 |
-992.21 |
-513.45 |
-704.85 |
10:43 |
-1052.53 |
-497.19 |
-686.76 |
10:42 |
-1052.53 |
-480.93 |
-724.48 |
10:41 |
-1105.13 |
-518.14 |
-746.34 |
10:40 |
-1140.41 |
-539.21 |
-754.67 |
10:39 |
-1140.41 |
-525.08 |
-761.05 |
10:38 |
-1140.41 |
-507.06 |
-732.22 |
10:37 |
-1140.41 |
-508.03 |
-736.03 |
10:36 |
-1140.41 |
-519.29 |
-693.92 |
10:35 |
-1099.73 |
-504.05 |
-663.90 |
10:34 |
-1099.73 |
-519.45 |
-679.39 |
10:33 |
-1099.73 |
-526.05 |
-684.42 |
10:32 |
-1099.73 |
-517.22 |
-667.47 |
10:31 |
-1040.39 |
-507.05 |
-580.22 |
10:30 |
-1040.39 |
-479.99 |
-557.48 |
10:29 |
-1040.39 |
-471.76 |
-541.56 |
10:28 |
-1040.39 |
-438.85 |
-510.25 |
10:27 |
-1040.39 |
-429.88 |
-511.89 |
10:26 |
-1040.39 |
-378.62 |
-518.31 |
10:25 |
-1040.39 |
-316.60 |
-483.84 |
10:24 |
-1040.39 |
-315.31 |
-498.73 |
10:23 |
-1040.39 |
-371.45 |
-525.52 |
10:22 |
-1040.39 |
-345.22 |
-525.42 |
10:21 |
-1040.39 |
-352.41 |
-491.68 |
10:20 |
-1008.91 |
-369.16 |
-476.16 |
10:19 |
-1008.91 |
-424.33 |
-487.63 |
10:18 |
-1008.91 |
-467.87 |
-522.15 |
10:17 |
-1008.91 |
-432.10 |
-489.81 |
10:16 |
-1008.91 |
-417.61 |
-555.09 |
10:15 |
-976.51 |
-359.94 |
-464.82 |
10:14 |
-1007.33 |
-279.68 |
-379.84 |
10:13 |
-1007.33 |
-256.34 |
-360.39 |
10:12 |
-1149.24 |
-234.46 |
-380.79 |
10:11 |
-1149.24 |
-208.14 |
-352.08 |
10:10 |
-1149.24 |
-129.58 |
-322.07 |
10:09 |
-1126.89 |
-119.61 |
-317.42 |
10:08 |
-1126.89 |
-87.37 |
-316.47 |
10:07 |
-1072.40 |
-75.04 |
-299.93 |
10:06 |
-1112.18 |
-140.10 |
-265.09 |
10:05 |
-1047.24 |
-144.32 |
-251.18 |
10:04 |
-1047.24 |
-162.19 |
-225.70 |
10:03 |
-1047.24 |
-111.09 |
-157.08 |
10:02 |
-1047.24 |
-173.71 |
-158.48 |
10:01 |
-1059.99 |
-132.22 |
-179.01 |
10:00 |
-974.47 |
-87.45 |
-118.54 |
09:59 |
-974.47 |
-158.48 |
-266.75 |
09:58 |
-974.47 |
-162.02 |
-213.39 |
09:57 |
-942.01 |
21.36 |
-210.79 |
09:56 |
-989.85 |
139.82 |
-29.19 |
09:55 |
-952.56 |
199.90 |
131.88 |
09:54 |
-1040.44 |
201.46 |
159.19 |
09:53 |
-812.57 |
416.24 |
242.30 |
09:52 |
-598.38 |
138.15 |
474.25 |
09:51 |
-434.64 |
-139.25 |
-1.19 |
09:50 |
-418.67 |
-252.06 |
-130.35 |
09:49 |
-439.57 |
-293.50 |
-252.93 |
09:48 |
-439.57 |
-299.88 |
-236.12 |
09:47 |
-439.57 |
-322.19 |
-238.69 |
09:46 |
-469.88 |
-256.79 |
-210.97 |
09:45 |
-469.88 |
-251.98 |
-205.79 |
09:44 |
-419.52 |
-293.69 |
-251.13 |
09:43 |
-419.52 |
-323.79 |
-203.59 |
09:42 |
-419.52 |
-330.35 |
-188.41 |
09:41 |
-419.52 |
-328.03 |
-148.58 |
09:40 |
-501.44 |
-328.74 |
-183.80 |
09:39 |
-501.44 |
-330.55 |
-192.76 |
09:38 |
-463.00 |
-344.87 |
-223.22 |
09:37 |
-461.92 |
-325.13 |
-72.24 |
09:36 |
-461.92 |
-356.56 |
-58.10 |
09:35 |
-461.92 |
-340.15 |
-81.99 |
09:34 |
-461.92 |
-282.28 |
-178.19 |
09:33 |
-316.96 |
-47.11 |
-58.97 |
09:32 |
-316.96 |
-12.04 |
-42.45 |
09:31 |
-285.63 |
-21.62 |
-48.38 |
09:30 |
0.00 |
112.18 |
51.60 |
|
大单资金:-1137.30万元 |
成交额占比:-2.06% |
中单资金:-683.50万元 |
成交额占比:-1.24% |
小单资金:-1789.29万元 |
成交额占比:-3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
10.82 |
3.94% |
-2285.11 |
-5947.72 |
-1074.77 |
-2.47% |
-454.65 |
-1.05% |
-755.69 |
-1.74% |
20250619 |
10.41 |
-6.72% |
-9721.09 |
-5432.73 |
-2245.37 |
-4.15% |
-4866.74 |
-9.00% |
-2608.98 |
-4.83% |
20250618 |
11.16 |
-4.70% |
-6442.05 |
-4673.24 |
-426.71 |
-0.70% |
-4246.30 |
-6.99% |
-1769.04 |
-2.91% |
20250617 |
11.71 |
0.95% |
-3981.64 |
-14513.66 |
-1216.28 |
-1.34% |
-2164.05 |
-2.39% |
-601.31 |
-0.66% |
20250616 |
11.60 |
-2.36% |
-7775.98 |
-10058.76 |
-984.59 |
-1.53% |
-4260.82 |
-6.62% |
-2530.57 |
-3.93% |
20250613 |
11.88 |
2.68% |
719.78 |
-6369.59 |
-559.78 |
-0.58% |
826.53 |
0.85% |
453.03 |
0.47% |
20250612 |
11.57 |
-5.55% |
-12552.24 |
-5436.81 |
-1485.88 |
-1.69% |
-5600.41 |
-6.38% |
-5465.95 |
-6.22% |
20250611 |
12.25 |
6.24% |
-5800.12 |
-6626.52 |
-10267.13 |
-6.87% |
-3653.72 |
-2.44% |
8120.73 |
5.43% |
20250610 |
11.53 |
10.02% |
-6722.22 |
4471.58 |
3238.62 |
3.78% |
-4068.64 |
-4.75% |
-5892.20 |
-6.88% |
20250609 |
10.48 |
3.15% |
5039.41 |
2682.91 |
2704.58 |
6.50% |
12.73 |
0.03% |
2322.10 |
5.58% |
20250606 |
10.16 |
0.89% |
-567.95 |
-1720.14 |
373.00 |
0.96% |
-271.67 |
-0.70% |
-669.28 |
-1.72% |
20250605 |
10.07 |
-4.10% |
-7177.08 |
-4354.34 |
-2675.59 |
-6.45% |
-4245.06 |
-10.24% |
-256.43 |
-0.62% |
20250604 |
10.50 |
1.84% |
1705.95 |
-4848.44 |
830.97 |
1.66% |
149.50 |
0.30% |
725.48 |
1.45% |
20250603 |
10.31 |
1.58% |
1508.23 |
-5952.12 |
1449.95 |
3.51% |
-138.79 |
-0.34% |
197.07 |
0.48% |
20250530 |
10.15 |
-6.37% |
-10853.93 |
-9427.50 |
-1698.47 |
-3.26% |
-5186.21 |
-9.97% |
-3969.25 |
-7.63% |
20250529 |
10.84 |
-0.55% |
-5938.71 |
-18308.84 |
-2261.20 |
-3.25% |
-2736.80 |
-3.93% |
-940.71 |
-1.35% |
20250528 |
10.90 |
-7.31% |
-11277.44 |
-4176.31 |
-3169.69 |
-4.22% |
-5825.86 |
-7.77% |
-2281.89 |
-3.04% |
20250527 |
11.76 |
2.71% |
-1088.24 |
11841.10 |
-272.71 |
-0.30% |
284.11 |
0.32% |
-1099.64 |
-1.22% |
20250526 |
11.45 |
-9.98% |
-13724.18 |
-9800.30 |
-2025.43 |
-2.26% |
-6754.64 |
-7.54% |
-4944.11 |
-5.52% |
20250523 |
12.72 |
-9.98% |
-2273.94 |
-10262.92 |
-10579.81 |
-10.45% |
1795.13 |
1.77% |
6510.74 |
6.43% |
20250522 |
14.13 |
7.21% |
37232.64 |
-10258.94 |
11871.33 |
7.21% |
8103.30 |
4.92% |
17258.01 |
10.49% |
20250521 |
13.18 |
10.02% |
11841.06 |
-24339.07 |
12847.72 |
8.15% |
-1167.27 |
-0.74% |
160.61 |
0.10% |
20250520 |
11.98 |
6.49% |
-46204.75 |
-46511.77 |
-21914.11 |
-13.88% |
-17472.44 |
-11.07% |
-6818.20 |
-4.32% |
20250519 |
11.25 |
9.97% |
-8895.39 |
-21519.23 |
-2488.05 |
-27.97% |
-2886.72 |
-32.45% |
-3520.62 |
-39.58% |
20250516 |
10.23 |
10.00% |
-13837.31 |
-19201.63 |
-10575.83 |
-11.26% |
-3180.28 |
-3.39% |
-81.20 |
-0.09% |
20250515 |
9.30 |
10.06% |
-6135.79 |
-8096.52 |
-2208.80 |
-36.00% |
-1765.77 |
-28.78% |
-2161.22 |
-35.22% |
20250514 |
8.45 |
10.03% |
-16654.59 |
-5294.54 |
-9324.98 |
-16.44% |
-5114.68 |
-9.02% |
-2214.93 |
-3.91% |
20250513 |
7.68 |
10.03% |
6450.85 |
3559.91 |
3078.43 |
9.03% |
2283.91 |
6.70% |
1088.51 |
3.19% |
20250512 |
6.98 |
0.14% |
-1149.04 |
929.41 |
-170.45 |
-1.94% |
-490.28 |
-5.57% |
-488.31 |
-5.55% |
20250509 |
6.97 |
0.87% |
259.06 |
-620.93 |
529.28 |
4.73% |
-3.30 |
-0.03% |
-266.92 |
-2.39% |
002040南京港 大单资金流向:成交单大于等于6万股或者30万元以上。
002040南京港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002040南京港 小单资金流向:成交单小于1万股或5万元。
如何看南京港[002040]资金流向的流入和流出呢?什么是南京港[002040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京港[002040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京港[002040]资金流向的计算方法不同,所以数据会有不一致的情况。
|