002015协鑫能科 今日实时资金流向 |
15:00 |
-631.53 |
607.82 |
0.00 |
14:59 |
-628.87 |
618.27 |
0.00 |
14:58 |
-628.87 |
618.27 |
0.00 |
14:57 |
-628.87 |
618.27 |
0.00 |
14:56 |
-628.87 |
612.33 |
0.00 |
14:55 |
-628.87 |
604.61 |
0.00 |
14:54 |
-628.87 |
604.43 |
0.00 |
14:53 |
-683.06 |
579.24 |
0.00 |
14:52 |
-683.06 |
579.24 |
0.00 |
14:51 |
-751.20 |
579.24 |
0.00 |
14:50 |
-751.20 |
579.24 |
0.00 |
14:49 |
-751.20 |
579.76 |
0.00 |
14:48 |
-751.20 |
535.72 |
0.00 |
14:47 |
-751.20 |
518.27 |
0.00 |
14:46 |
-751.20 |
500.81 |
0.00 |
14:45 |
-751.20 |
495.22 |
0.00 |
14:44 |
-751.20 |
487.69 |
0.00 |
14:43 |
-751.20 |
530.79 |
0.00 |
14:42 |
-751.20 |
530.79 |
0.00 |
14:41 |
-751.20 |
512.36 |
0.00 |
14:40 |
-751.20 |
512.36 |
0.00 |
14:39 |
-751.20 |
512.36 |
0.00 |
14:38 |
-751.20 |
512.36 |
0.00 |
14:37 |
-751.20 |
500.92 |
0.00 |
14:36 |
-751.20 |
490.47 |
0.00 |
14:35 |
-751.20 |
499.94 |
0.00 |
14:34 |
-751.20 |
491.08 |
0.00 |
14:33 |
-714.15 |
491.08 |
0.00 |
14:32 |
-714.15 |
445.06 |
0.00 |
14:31 |
-714.15 |
434.08 |
0.00 |
14:30 |
-677.11 |
412.40 |
0.00 |
14:29 |
-677.11 |
412.40 |
0.00 |
14:28 |
-677.11 |
385.44 |
0.00 |
14:27 |
-677.11 |
392.41 |
0.00 |
14:26 |
-677.11 |
392.41 |
0.00 |
14:25 |
-677.11 |
380.48 |
0.00 |
14:24 |
-645.55 |
391.44 |
0.00 |
14:23 |
-645.55 |
391.44 |
0.00 |
14:22 |
-645.55 |
391.44 |
0.00 |
14:21 |
-645.55 |
372.59 |
0.00 |
14:20 |
-645.55 |
372.59 |
0.00 |
14:19 |
-645.55 |
372.59 |
0.00 |
14:18 |
-645.55 |
372.59 |
0.00 |
14:17 |
-645.55 |
378.78 |
0.00 |
14:16 |
-645.55 |
378.78 |
0.00 |
14:15 |
-645.55 |
378.78 |
0.00 |
14:14 |
-645.55 |
378.78 |
0.00 |
14:13 |
-645.55 |
371.79 |
0.00 |
14:12 |
-645.55 |
353.02 |
0.00 |
14:11 |
-691.78 |
353.02 |
0.00 |
14:10 |
-691.78 |
353.02 |
0.00 |
14:09 |
-691.78 |
353.02 |
0.00 |
14:08 |
-691.78 |
353.02 |
0.00 |
14:07 |
-691.78 |
353.02 |
0.00 |
14:06 |
-691.78 |
353.02 |
0.00 |
14:05 |
-691.78 |
353.02 |
0.00 |
14:04 |
-691.78 |
362.20 |
0.00 |
14:03 |
-641.31 |
423.53 |
0.00 |
14:02 |
-641.31 |
423.53 |
0.00 |
14:01 |
-641.31 |
423.53 |
0.00 |
14:00 |
-641.31 |
432.37 |
0.00 |
13:59 |
-641.31 |
432.37 |
0.00 |
13:58 |
-641.31 |
398.05 |
0.00 |
13:57 |
-641.31 |
398.05 |
0.00 |
13:56 |
-641.31 |
398.05 |
0.00 |
13:55 |
-641.31 |
398.05 |
0.00 |
13:54 |
-641.31 |
398.05 |
0.00 |
13:53 |
-641.31 |
398.05 |
0.00 |
13:52 |
-641.31 |
398.05 |
0.00 |
13:51 |
-641.31 |
398.05 |
0.00 |
13:50 |
-641.31 |
404.42 |
0.00 |
13:49 |
-641.31 |
404.42 |
0.00 |
13:48 |
-641.31 |
383.34 |
0.00 |
13:47 |
-641.31 |
386.07 |
0.00 |
13:46 |
-603.21 |
385.72 |
0.00 |
13:45 |
-603.21 |
356.40 |
0.00 |
13:44 |
-572.27 |
356.40 |
0.00 |
13:43 |
-572.27 |
356.40 |
0.00 |
13:42 |
-572.27 |
356.40 |
0.00 |
13:41 |
-572.27 |
356.40 |
0.00 |
13:40 |
-572.27 |
328.27 |
0.00 |
13:39 |
-572.27 |
328.27 |
0.00 |
13:38 |
-572.27 |
309.97 |
0.00 |
13:37 |
-572.27 |
309.97 |
0.00 |
13:36 |
-572.27 |
315.63 |
0.00 |
13:35 |
-572.27 |
324.28 |
0.00 |
13:34 |
-572.27 |
324.28 |
0.00 |
13:33 |
-572.27 |
330.11 |
0.00 |
13:32 |
-572.27 |
330.11 |
0.00 |
13:31 |
-572.27 |
336.73 |
0.00 |
13:30 |
-572.27 |
300.41 |
0.00 |
13:29 |
-572.27 |
300.41 |
0.00 |
13:28 |
-572.27 |
300.41 |
0.00 |
13:27 |
-572.27 |
300.41 |
0.00 |
13:26 |
-572.27 |
300.41 |
0.00 |
13:25 |
-572.27 |
312.75 |
0.00 |
13:24 |
-572.27 |
312.75 |
0.00 |
13:23 |
-572.27 |
319.54 |
0.00 |
13:22 |
-572.27 |
319.54 |
0.00 |
13:21 |
-572.27 |
319.54 |
0.00 |
13:20 |
-572.27 |
311.58 |
0.00 |
13:19 |
-572.27 |
311.58 |
0.00 |
13:18 |
-572.27 |
311.58 |
0.00 |
13:17 |
-572.27 |
311.58 |
0.00 |
13:16 |
-572.27 |
291.53 |
0.00 |
13:15 |
-572.27 |
271.86 |
0.00 |
13:14 |
-572.27 |
271.86 |
0.00 |
13:13 |
-572.27 |
271.86 |
0.00 |
13:12 |
-572.27 |
283.23 |
0.00 |
13:11 |
-572.27 |
283.23 |
0.00 |
13:10 |
-572.27 |
283.23 |
0.00 |
13:09 |
-572.27 |
275.82 |
0.00 |
13:08 |
-572.27 |
269.56 |
0.00 |
13:07 |
-572.27 |
260.85 |
0.00 |
13:06 |
-572.27 |
252.14 |
0.00 |
13:05 |
-572.27 |
272.90 |
0.00 |
13:04 |
-572.27 |
297.92 |
0.00 |
13:03 |
-572.27 |
286.20 |
0.00 |
13:02 |
-494.13 |
286.20 |
0.00 |
13:01 |
-494.13 |
294.65 |
0.00 |
11:30 |
-494.13 |
274.54 |
0.00 |
11:29 |
-494.13 |
283.88 |
0.00 |
11:28 |
-494.13 |
297.10 |
0.00 |
11:27 |
-494.13 |
297.10 |
0.00 |
11:26 |
-494.13 |
297.10 |
0.00 |
11:25 |
-494.13 |
303.00 |
0.00 |
11:24 |
-494.13 |
320.64 |
0.00 |
11:23 |
-494.13 |
326.38 |
0.00 |
11:22 |
-494.13 |
326.38 |
0.00 |
11:21 |
-494.13 |
341.04 |
0.00 |
11:20 |
-494.13 |
341.04 |
0.00 |
11:19 |
-494.13 |
350.57 |
0.00 |
11:18 |
-494.13 |
355.87 |
0.00 |
11:17 |
-494.13 |
355.87 |
0.00 |
11:16 |
-494.13 |
365.29 |
0.00 |
11:15 |
-494.13 |
361.55 |
0.00 |
11:14 |
-494.13 |
361.55 |
0.00 |
11:13 |
-494.13 |
347.79 |
0.00 |
11:12 |
-494.13 |
347.79 |
0.00 |
11:11 |
-494.13 |
332.09 |
0.00 |
11:10 |
-461.23 |
332.09 |
0.00 |
11:09 |
-461.23 |
349.73 |
0.00 |
11:08 |
-461.23 |
357.33 |
0.00 |
11:07 |
-461.23 |
377.39 |
0.00 |
11:06 |
-461.23 |
377.39 |
0.00 |
11:05 |
-461.23 |
377.39 |
0.00 |
11:04 |
-461.23 |
377.39 |
0.00 |
11:03 |
-461.23 |
387.57 |
0.00 |
11:02 |
-461.23 |
379.43 |
0.00 |
11:01 |
-461.23 |
379.43 |
0.00 |
11:00 |
-461.23 |
359.88 |
0.00 |
10:59 |
-404.19 |
359.88 |
0.00 |
10:58 |
-404.19 |
359.88 |
0.00 |
10:57 |
-404.19 |
359.88 |
0.00 |
10:56 |
-404.19 |
359.88 |
0.00 |
10:55 |
-404.19 |
359.88 |
0.00 |
10:54 |
-404.19 |
359.88 |
0.00 |
10:53 |
-404.19 |
359.88 |
0.00 |
10:52 |
-404.19 |
359.88 |
0.00 |
10:51 |
-404.19 |
366.06 |
0.00 |
10:50 |
-404.19 |
366.06 |
0.00 |
10:49 |
-404.19 |
376.21 |
0.00 |
10:48 |
-505.11 |
375.52 |
0.00 |
10:47 |
-505.11 |
383.15 |
0.00 |
10:46 |
-460.13 |
383.15 |
0.00 |
10:45 |
-460.13 |
383.15 |
0.00 |
10:44 |
-460.13 |
375.29 |
0.00 |
10:43 |
-460.13 |
381.03 |
0.00 |
10:42 |
-428.70 |
390.57 |
0.00 |
10:41 |
-428.70 |
401.43 |
0.00 |
10:40 |
-428.70 |
401.43 |
0.00 |
10:39 |
-428.70 |
401.43 |
0.00 |
10:38 |
-428.70 |
394.00 |
0.00 |
10:37 |
-428.70 |
394.00 |
0.00 |
10:36 |
-428.70 |
382.51 |
0.00 |
10:35 |
-428.70 |
406.35 |
0.00 |
10:34 |
-428.70 |
431.63 |
0.00 |
10:33 |
-428.70 |
467.08 |
0.00 |
10:32 |
-428.70 |
449.38 |
0.00 |
10:31 |
-428.70 |
422.03 |
0.00 |
10:30 |
-428.70 |
422.03 |
0.00 |
10:29 |
-428.70 |
422.03 |
0.00 |
10:28 |
-428.70 |
404.33 |
0.00 |
10:27 |
-428.70 |
404.33 |
0.00 |
10:26 |
-428.70 |
409.63 |
0.00 |
10:25 |
-381.84 |
409.63 |
0.00 |
10:24 |
-381.84 |
409.63 |
0.00 |
10:23 |
-381.84 |
416.89 |
0.00 |
10:22 |
-381.84 |
416.89 |
0.00 |
10:21 |
-381.84 |
378.91 |
0.00 |
10:20 |
-381.84 |
378.91 |
0.00 |
10:19 |
-381.84 |
385.02 |
0.00 |
10:18 |
-311.93 |
385.02 |
0.00 |
10:17 |
-311.93 |
393.87 |
0.00 |
10:16 |
-311.93 |
393.87 |
0.00 |
10:15 |
-311.93 |
393.87 |
0.00 |
10:14 |
-311.93 |
393.87 |
0.00 |
10:13 |
-311.93 |
393.87 |
0.00 |
10:12 |
-311.93 |
393.87 |
0.00 |
10:11 |
-311.93 |
393.87 |
0.00 |
10:10 |
-281.45 |
403.35 |
0.00 |
10:09 |
-281.45 |
397.04 |
0.00 |
10:08 |
-281.45 |
397.04 |
0.00 |
10:07 |
-281.45 |
402.36 |
0.00 |
10:06 |
-281.45 |
402.36 |
0.00 |
10:05 |
-281.45 |
431.76 |
0.00 |
10:04 |
-281.45 |
431.38 |
0.00 |
10:03 |
-281.45 |
419.67 |
0.00 |
10:02 |
-281.45 |
421.52 |
0.00 |
10:01 |
-281.45 |
432.85 |
0.00 |
10:00 |
-281.45 |
406.92 |
0.00 |
09:59 |
-235.22 |
415.23 |
0.00 |
09:58 |
-235.22 |
415.23 |
0.00 |
09:57 |
-235.22 |
415.23 |
0.00 |
09:56 |
-235.22 |
415.23 |
0.00 |
09:55 |
-187.15 |
420.99 |
0.00 |
09:54 |
-187.15 |
428.08 |
0.00 |
09:53 |
-154.65 |
426.84 |
0.00 |
09:52 |
-154.65 |
341.59 |
0.00 |
09:51 |
-119.18 |
300.77 |
0.00 |
09:50 |
-66.01 |
276.36 |
0.00 |
09:49 |
-66.01 |
281.14 |
0.00 |
09:48 |
-32.53 |
281.58 |
0.00 |
09:47 |
-32.53 |
276.70 |
0.00 |
09:46 |
-32.53 |
221.90 |
0.00 |
09:45 |
-32.53 |
176.81 |
0.00 |
09:44 |
-32.53 |
168.30 |
0.00 |
09:43 |
0.00 |
178.21 |
0.00 |
09:42 |
0.00 |
158.03 |
0.00 |
09:41 |
0.00 |
163.25 |
0.00 |
09:40 |
0.00 |
155.97 |
0.00 |
09:39 |
0.00 |
192.08 |
0.00 |
09:38 |
0.00 |
96.61 |
0.00 |
09:37 |
0.00 |
22.04 |
0.00 |
09:36 |
0.00 |
0.70 |
0.00 |
09:35 |
0.00 |
1.06 |
0.00 |
09:34 |
0.00 |
1.06 |
0.00 |
09:33 |
0.00 |
5.01 |
0.00 |
09:32 |
0.00 |
-30.07 |
0.00 |
09:31 |
0.00 |
-27.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-631.53万元 |
成交额占比:-7.57% |
中单资金:607.82万元 |
成交额占比:7.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.86 |
0.57% |
1212.76 |
-1330.58 |
-631.53 |
-7.57% |
607.82 |
7.28% |
1236.47 |
14.82% |
20240613 |
8.81 |
-0.68% |
-1231.45 |
-1211.46 |
-823.17 |
-12.15% |
-487.49 |
-7.20% |
79.21 |
1.17% |
20240612 |
8.87 |
0.57% |
440.42 |
-1166.35 |
-52.23 |
-0.80% |
55.29 |
0.84% |
437.36 |
6.67% |
20240611 |
8.82 |
1.26% |
1867.74 |
-346.79 |
373.54 |
4.44% |
308.85 |
3.67% |
1185.35 |
14.10% |
20240607 |
8.84 |
1.49% |
988.69 |
-1734.91 |
-197.19 |
-2.22% |
473.20 |
5.32% |
712.68 |
8.01% |
20240606 |
8.71 |
-3.33% |
-1881.89 |
-2202.50 |
-512.41 |
-3.87% |
-1200.81 |
-9.07% |
-168.67 |
-1.27% |
20240605 |
9.01 |
-1.64% |
-2960.14 |
-3738.78 |
-778.06 |
-8.68% |
-1029.68 |
-11.49% |
-1152.40 |
-12.86% |
20240604 |
9.16 |
1.22% |
1074.26 |
-4414.69 |
767.33 |
6.69% |
-335.67 |
-2.93% |
642.60 |
5.60% |
20240603 |
9.05 |
-1.42% |
-2355.63 |
-4771.46 |
-1014.58 |
-8.55% |
-878.92 |
-7.41% |
-462.13 |
-3.90% |
20240531 |
9.18 |
-0.22% |
-3629.91 |
-4506.27 |
-664.78 |
-6.08% |
-911.24 |
-8.33% |
-2053.89 |
-18.77% |
20240530 |
9.20 |
-1.60% |
-4353.86 |
-2659.68 |
-2048.69 |
-16.31% |
-1531.73 |
-12.19% |
-773.44 |
-6.16% |
20240529 |
9.35 |
-1.89% |
-2474.71 |
-1470.59 |
-1453.97 |
-11.11% |
-888.67 |
-6.79% |
-132.07 |
-1.01% |
20240528 |
9.53 |
1.17% |
701.59 |
479.58 |
410.56 |
3.15% |
36.25 |
0.28% |
254.78 |
1.95% |
20240527 |
9.42 |
-0.42% |
-2065.77 |
-3117.94 |
-749.39 |
-6.33% |
-974.07 |
-8.23% |
-342.31 |
-2.89% |
20240524 |
9.46 |
0.96% |
2524.20 |
-3369.00 |
1181.81 |
7.19% |
1142.80 |
6.95% |
199.59 |
1.21% |
20240523 |
9.37 |
-2.80% |
-3968.16 |
-5219.27 |
-859.60 |
-7.47% |
-1688.15 |
-14.67% |
-1420.41 |
-12.35% |
20240522 |
9.64 |
1.47% |
1445.83 |
-5029.05 |
496.20 |
3.86% |
485.92 |
3.78% |
463.71 |
3.61% |
20240521 |
9.50 |
-3.06% |
-6918.45 |
-7964.16 |
-3186.96 |
-17.29% |
-2215.98 |
-12.02% |
-1515.51 |
-8.22% |
20240520 |
9.80 |
-0.31% |
-1406.09 |
-8948.40 |
-1000.45 |
-6.01% |
-318.07 |
-1.91% |
-87.57 |
-0.53% |
20240517 |
9.83 |
0.61% |
-832.25 |
-9065.37 |
-668.46 |
-4.65% |
-351.34 |
-2.44% |
187.55 |
1.30% |
20240516 |
9.77 |
-0.51% |
-2538.30 |
-5112.30 |
-669.38 |
-4.68% |
-1194.65 |
-8.36% |
-674.27 |
-4.72% |
20240515 |
9.82 |
-4.10% |
-8029.66 |
-3877.97 |
-2438.91 |
-8.64% |
-3103.83 |
-11.00% |
-2486.92 |
-8.82% |
20240514 |
10.24 |
-3.76% |
-9964.91 |
-2994.24 |
-4171.20 |
-12.24% |
-3035.73 |
-8.91% |
-2757.98 |
-8.09% |
20240513 |
10.64 |
2.50% |
5268.14 |
539.51 |
-1117.42 |
-1.80% |
1423.19 |
2.29% |
4962.37 |
7.98% |
20240510 |
10.38 |
6.13% |
3512.93 |
2142.84 |
3284.61 |
6.50% |
888.22 |
1.76% |
-659.90 |
-1.31% |
20240509 |
9.78 |
1.87% |
2441.08 |
-3590.04 |
564.95 |
3.20% |
832.86 |
4.72% |
1043.27 |
5.91% |
20240508 |
9.60 |
-1.94% |
-3500.36 |
-3207.44 |
-1555.18 |
-11.20% |
-816.62 |
-5.88% |
-1128.56 |
-8.13% |
20240507 |
9.79 |
-0.71% |
-2181.44 |
-2741.08 |
-637.45 |
-5.41% |
-773.71 |
-6.57% |
-770.28 |
-6.54% |
20240506 |
9.86 |
4.01% |
2675.63 |
-2666.00 |
485.91 |
2.51% |
1210.74 |
6.26% |
978.98 |
5.06% |
20240430 |
9.48 |
-2.47% |
-4480.65 |
-2698.32 |
-2448.27 |
-16.08% |
-1095.00 |
-7.19% |
-937.38 |
-6.16% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|