002009天奇股份 今日实时资金流向 |
15:00 |
-3560.68 |
-4614.23 |
0.00 |
14:59 |
-3600.87 |
-4555.24 |
0.00 |
14:58 |
-3600.87 |
-4555.24 |
0.00 |
14:57 |
-3600.87 |
-4555.24 |
0.00 |
14:56 |
-3586.53 |
-4545.32 |
0.00 |
14:55 |
-3586.53 |
-4558.44 |
0.00 |
14:54 |
-3525.70 |
-4435.97 |
0.00 |
14:53 |
-3585.59 |
-4455.08 |
0.00 |
14:52 |
-3592.28 |
-4417.23 |
0.00 |
14:51 |
-3592.28 |
-4431.29 |
0.00 |
14:50 |
-3674.11 |
-4415.98 |
0.00 |
14:49 |
-3603.52 |
-4328.61 |
0.00 |
14:48 |
-3603.52 |
-4284.79 |
0.00 |
14:47 |
-3078.50 |
-4310.25 |
0.00 |
14:46 |
-2894.03 |
-4322.01 |
0.00 |
14:45 |
-2795.98 |
-4263.66 |
0.00 |
14:44 |
-2697.86 |
-4258.27 |
0.00 |
14:43 |
-2554.33 |
-4242.91 |
0.00 |
14:42 |
-2432.78 |
-4240.77 |
0.00 |
14:41 |
-2432.78 |
-4322.60 |
0.00 |
14:40 |
-2432.78 |
-4304.42 |
0.00 |
14:39 |
-2432.78 |
-4312.80 |
0.00 |
14:38 |
-2432.78 |
-4332.62 |
0.00 |
14:37 |
-2485.89 |
-4342.95 |
0.00 |
14:36 |
-2485.89 |
-4323.52 |
0.00 |
14:35 |
-2485.89 |
-4347.86 |
0.00 |
14:34 |
-2485.89 |
-4354.57 |
0.00 |
14:33 |
-2435.95 |
-4378.26 |
0.00 |
14:32 |
-2468.61 |
-4360.47 |
0.00 |
14:31 |
-2468.61 |
-4359.98 |
0.00 |
14:30 |
-2468.61 |
-4393.22 |
0.00 |
14:29 |
-2468.61 |
-4361.58 |
0.00 |
14:28 |
-2468.61 |
-4361.58 |
0.00 |
14:27 |
-2501.23 |
-4328.66 |
0.00 |
14:26 |
-2501.23 |
-4287.56 |
0.00 |
14:25 |
-2469.75 |
-4274.85 |
0.00 |
14:24 |
-2469.75 |
-4269.63 |
0.00 |
14:23 |
-2423.26 |
-4298.67 |
0.00 |
14:22 |
-2423.26 |
-4278.29 |
0.00 |
14:21 |
-2374.33 |
-4264.44 |
0.00 |
14:20 |
-2272.50 |
-4259.27 |
0.00 |
14:19 |
-2233.17 |
-4183.83 |
0.00 |
14:18 |
-2233.17 |
-4143.62 |
0.00 |
14:17 |
-2193.60 |
-4111.25 |
0.00 |
14:16 |
-2193.60 |
-4084.92 |
0.00 |
14:15 |
-2193.60 |
-4072.66 |
0.00 |
14:14 |
-2193.60 |
-4060.39 |
0.00 |
14:13 |
-2155.32 |
-4068.75 |
0.00 |
14:12 |
-2119.16 |
-4065.80 |
0.00 |
14:11 |
-2119.16 |
-4106.71 |
0.00 |
14:10 |
-2119.16 |
-4091.82 |
0.00 |
14:09 |
-2119.16 |
-4054.71 |
0.00 |
14:08 |
-2119.16 |
-4011.48 |
0.00 |
14:07 |
-1918.82 |
-3914.68 |
0.00 |
14:06 |
-1918.82 |
-3833.51 |
0.00 |
14:05 |
-1918.82 |
-3803.59 |
0.00 |
14:04 |
-1918.82 |
-3767.91 |
0.00 |
14:03 |
-1918.82 |
-3773.18 |
0.00 |
14:02 |
-1918.82 |
-3794.07 |
0.00 |
14:01 |
-1918.82 |
-3787.16 |
0.00 |
14:00 |
-1953.67 |
-3775.01 |
0.00 |
13:59 |
-1953.67 |
-3769.10 |
0.00 |
13:58 |
-1920.97 |
-3740.18 |
0.00 |
13:57 |
-1888.11 |
-3747.26 |
0.00 |
13:56 |
-1888.11 |
-3695.48 |
0.00 |
13:55 |
-1888.11 |
-3658.65 |
0.00 |
13:54 |
-1888.11 |
-3687.42 |
0.00 |
13:53 |
-1888.11 |
-3656.70 |
0.00 |
13:52 |
-1888.11 |
-3638.63 |
0.00 |
13:51 |
-1888.11 |
-3621.54 |
0.00 |
13:50 |
-1888.11 |
-3626.64 |
0.00 |
13:49 |
-1888.11 |
-3603.77 |
0.00 |
13:48 |
-1888.11 |
-3591.75 |
0.00 |
13:47 |
-1837.62 |
-3573.62 |
0.00 |
13:46 |
-1783.50 |
-3479.09 |
0.00 |
13:45 |
-1783.50 |
-3494.50 |
0.00 |
13:44 |
-1777.73 |
-3519.97 |
0.00 |
13:43 |
-1777.73 |
-3543.95 |
0.00 |
13:42 |
-1780.56 |
-3545.28 |
0.00 |
13:41 |
-1780.56 |
-3547.44 |
0.00 |
13:40 |
-1780.56 |
-3493.42 |
0.00 |
13:39 |
-1780.56 |
-3521.68 |
0.00 |
13:38 |
-1780.56 |
-3517.58 |
0.00 |
13:37 |
-1780.56 |
-3537.82 |
0.00 |
13:36 |
-1780.56 |
-3525.66 |
0.00 |
13:35 |
-1780.56 |
-3531.40 |
0.00 |
13:34 |
-1715.04 |
-3502.60 |
0.00 |
13:33 |
-1715.04 |
-3505.73 |
0.00 |
13:32 |
-1715.04 |
-3478.70 |
0.00 |
13:31 |
-1715.04 |
-3472.97 |
0.00 |
13:30 |
-1715.04 |
-3454.30 |
0.00 |
13:29 |
-1715.04 |
-3449.88 |
0.00 |
13:28 |
-1680.63 |
-3443.66 |
0.00 |
13:27 |
-1680.63 |
-3421.06 |
0.00 |
13:26 |
-1604.48 |
-3402.20 |
0.00 |
13:25 |
-1604.48 |
-3365.80 |
0.00 |
13:24 |
-1604.48 |
-3365.31 |
0.00 |
13:23 |
-1634.62 |
-3349.09 |
0.00 |
13:22 |
-1634.62 |
-3307.81 |
0.00 |
13:21 |
-1634.62 |
-3290.19 |
0.00 |
13:20 |
-1667.58 |
-3255.62 |
0.00 |
13:19 |
-1667.58 |
-3217.67 |
0.00 |
13:18 |
-1667.58 |
-3204.62 |
0.00 |
13:17 |
-1667.58 |
-3191.43 |
0.00 |
13:16 |
-1667.58 |
-3164.54 |
0.00 |
13:15 |
-1626.21 |
-3168.53 |
0.00 |
13:14 |
-1593.11 |
-3177.78 |
0.00 |
13:13 |
-1593.11 |
-3145.57 |
0.00 |
13:12 |
-1593.11 |
-3183.07 |
0.00 |
13:11 |
-1593.11 |
-3212.52 |
0.00 |
13:10 |
-1593.11 |
-3145.08 |
0.00 |
13:09 |
-1593.11 |
-3145.08 |
0.00 |
13:08 |
-1593.11 |
-3165.09 |
0.00 |
13:07 |
-1593.11 |
-3177.69 |
0.00 |
13:06 |
-1593.11 |
-3134.28 |
0.00 |
13:05 |
-1593.11 |
-3126.46 |
0.00 |
13:04 |
-1593.11 |
-3082.56 |
0.00 |
13:03 |
-1593.11 |
-3090.07 |
0.00 |
13:02 |
-1593.11 |
-3029.20 |
0.00 |
13:01 |
-1593.11 |
-3021.18 |
0.00 |
11:30 |
-1593.11 |
-3037.25 |
0.00 |
11:29 |
-1593.11 |
-3061.53 |
0.00 |
11:28 |
-1593.11 |
-3075.10 |
0.00 |
11:27 |
-1593.11 |
-3066.61 |
0.00 |
11:26 |
-1593.11 |
-2999.05 |
0.00 |
11:25 |
-1551.14 |
-3013.26 |
0.00 |
11:24 |
-1551.14 |
-3018.18 |
0.00 |
11:23 |
-1551.14 |
-2978.51 |
0.00 |
11:22 |
-1515.22 |
-2972.97 |
0.00 |
11:21 |
-1425.29 |
-2885.18 |
0.00 |
11:20 |
-1425.29 |
-2855.57 |
0.00 |
11:19 |
-1425.29 |
-2879.28 |
0.00 |
11:18 |
-1425.29 |
-2840.26 |
0.00 |
11:17 |
-1425.29 |
-2819.36 |
0.00 |
11:16 |
-1425.29 |
-2791.91 |
0.00 |
11:15 |
-1425.29 |
-2784.38 |
0.00 |
11:14 |
-1425.29 |
-2800.72 |
0.00 |
11:13 |
-1474.31 |
-2793.86 |
0.00 |
11:12 |
-1422.22 |
-2789.30 |
0.00 |
11:11 |
-1422.22 |
-2683.11 |
0.00 |
11:10 |
-1422.22 |
-2663.42 |
0.00 |
11:09 |
-1422.22 |
-2686.61 |
0.00 |
11:08 |
-1422.22 |
-2730.09 |
0.00 |
11:07 |
-1422.22 |
-2770.82 |
0.00 |
11:06 |
-1422.22 |
-2771.97 |
0.00 |
11:05 |
-1422.22 |
-2769.69 |
0.00 |
11:04 |
-1422.22 |
-2785.87 |
0.00 |
11:03 |
-1325.75 |
-2870.78 |
0.00 |
11:02 |
-1325.75 |
-2808.45 |
0.00 |
11:01 |
-1286.49 |
-2697.37 |
0.00 |
11:00 |
-1244.56 |
-2625.25 |
0.00 |
10:59 |
-1198.74 |
-2616.06 |
0.00 |
10:58 |
-1198.74 |
-2563.98 |
0.00 |
10:57 |
-1198.74 |
-2509.30 |
0.00 |
10:56 |
-1198.74 |
-2451.68 |
0.00 |
10:55 |
-1127.05 |
-2361.82 |
0.00 |
10:54 |
-1127.05 |
-2334.90 |
0.00 |
10:53 |
-1084.24 |
-2277.85 |
0.00 |
10:52 |
-952.62 |
-2210.35 |
0.00 |
10:51 |
-918.35 |
-2199.31 |
0.00 |
10:50 |
-918.35 |
-2184.82 |
0.00 |
10:49 |
-918.35 |
-2132.02 |
0.00 |
10:48 |
-918.35 |
-2110.89 |
0.00 |
10:47 |
-918.35 |
-2091.59 |
0.00 |
10:46 |
-918.35 |
-2105.45 |
0.00 |
10:45 |
-918.35 |
-2081.07 |
0.00 |
10:44 |
-918.35 |
-1965.19 |
0.00 |
10:43 |
-833.37 |
-1880.15 |
0.00 |
10:42 |
-802.61 |
-1860.32 |
0.00 |
10:41 |
-802.61 |
-1876.03 |
0.00 |
10:40 |
-887.24 |
-1825.63 |
0.00 |
10:39 |
-887.24 |
-1879.83 |
0.00 |
10:38 |
-887.24 |
-1867.46 |
0.00 |
10:37 |
-887.24 |
-1829.96 |
0.00 |
10:36 |
-887.24 |
-1822.85 |
0.00 |
10:35 |
-887.24 |
-1838.61 |
0.00 |
10:34 |
-920.43 |
-1821.05 |
0.00 |
10:33 |
-920.43 |
-1833.68 |
0.00 |
10:32 |
-920.43 |
-1833.70 |
0.00 |
10:31 |
-829.67 |
-1829.90 |
0.00 |
10:30 |
-702.57 |
-1821.96 |
0.00 |
10:29 |
-655.52 |
-1857.02 |
0.00 |
10:28 |
-655.52 |
-1858.01 |
0.00 |
10:27 |
-605.88 |
-1794.10 |
0.00 |
10:26 |
-605.88 |
-1800.57 |
0.00 |
10:25 |
-605.88 |
-1723.81 |
0.00 |
10:24 |
-605.88 |
-1699.12 |
0.00 |
10:23 |
-605.88 |
-1695.64 |
0.00 |
10:22 |
-605.88 |
-1732.18 |
0.00 |
10:21 |
-531.46 |
-1734.84 |
0.00 |
10:20 |
-531.46 |
-1689.87 |
0.00 |
10:19 |
-531.46 |
-1700.99 |
0.00 |
10:18 |
-492.02 |
-1668.21 |
0.00 |
10:17 |
-460.23 |
-1668.22 |
0.00 |
10:16 |
-460.23 |
-1689.68 |
0.00 |
10:15 |
-521.96 |
-1773.05 |
0.00 |
10:14 |
-521.96 |
-1789.80 |
0.00 |
10:13 |
-521.96 |
-1806.53 |
0.00 |
10:12 |
-521.96 |
-1807.42 |
0.00 |
10:11 |
-533.81 |
-1792.71 |
0.00 |
10:10 |
-423.33 |
-1798.67 |
0.00 |
10:09 |
-386.11 |
-1764.24 |
0.00 |
10:08 |
-354.49 |
-1664.39 |
0.00 |
10:07 |
-271.75 |
-1708.14 |
0.00 |
10:06 |
-258.01 |
-1651.20 |
0.00 |
10:05 |
-145.06 |
-1651.22 |
0.00 |
10:04 |
-81.69 |
-1682.11 |
0.00 |
10:03 |
-81.69 |
-1593.65 |
0.00 |
10:02 |
24.22 |
-1617.75 |
0.00 |
10:01 |
-53.69 |
-1617.54 |
0.00 |
10:00 |
141.16 |
-1389.23 |
0.00 |
09:59 |
141.16 |
-1293.63 |
0.00 |
09:58 |
198.25 |
-1287.35 |
0.00 |
09:57 |
247.06 |
-1235.91 |
0.00 |
09:56 |
217.01 |
-1234.79 |
0.00 |
09:55 |
247.02 |
-1299.82 |
0.00 |
09:54 |
318.88 |
-1243.67 |
0.00 |
09:53 |
351.58 |
-1187.34 |
0.00 |
09:52 |
390.70 |
-1119.49 |
0.00 |
09:51 |
539.54 |
-818.56 |
0.00 |
09:50 |
573.13 |
-865.02 |
0.00 |
09:49 |
701.61 |
-979.11 |
0.00 |
09:48 |
645.02 |
-807.10 |
0.00 |
09:47 |
335.27 |
-814.08 |
0.00 |
09:46 |
69.49 |
-847.75 |
0.00 |
09:45 |
-547.55 |
-1116.31 |
0.00 |
09:44 |
-1048.34 |
-1454.78 |
0.00 |
09:43 |
-1013.02 |
-1723.24 |
0.00 |
09:42 |
-835.33 |
-1690.72 |
0.00 |
09:41 |
-987.80 |
-1694.54 |
0.00 |
09:40 |
-1127.88 |
-1487.83 |
0.00 |
09:39 |
-918.17 |
-1443.82 |
0.00 |
09:38 |
-906.35 |
-1398.19 |
0.00 |
09:37 |
-518.75 |
-1311.10 |
0.00 |
09:36 |
-702.90 |
-1243.69 |
0.00 |
09:35 |
-703.33 |
-1085.64 |
0.00 |
09:34 |
-697.23 |
-1108.51 |
0.00 |
09:33 |
-874.37 |
-1058.53 |
0.00 |
09:32 |
203.46 |
-1039.88 |
0.00 |
09:31 |
134.45 |
-845.05 |
0.00 |
09:30 |
1130.14 |
290.21 |
0.00 |
|
大单资金:-3560.68万元 |
成交额占比:-4.37% |
中单资金:-4614.23万元 |
成交额占比:-5.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
16.34 |
-0.97% |
-11745.09 |
-4674.53 |
-3560.68 |
-4.37% |
-4614.23 |
-5.66% |
-3570.18 |
-4.38% |
20250513 |
16.50 |
1.04% |
-5499.70 |
-2815.77 |
-6675.49 |
-5.08% |
1156.30 |
0.88% |
19.49 |
0.01% |
20250512 |
16.33 |
6.94% |
13447.32 |
2964.97 |
7307.48 |
9.01% |
4359.13 |
5.38% |
1780.71 |
2.20% |
20250509 |
15.27 |
-1.93% |
-2974.05 |
-7228.06 |
-866.74 |
-2.93% |
-3055.53 |
-10.33% |
948.22 |
3.20% |
20250508 |
15.57 |
0.45% |
-1198.27 |
-8655.87 |
-879.10 |
-2.29% |
-1889.68 |
-4.91% |
1570.51 |
4.08% |
20250507 |
15.50 |
0.78% |
-4980.98 |
-8575.79 |
-1701.92 |
-2.94% |
-1952.94 |
-3.37% |
-1326.12 |
-2.29% |
20250506 |
15.38 |
2.26% |
-4117.41 |
-8289.53 |
-894.75 |
-1.35% |
-2355.40 |
-3.56% |
-867.26 |
-1.31% |
20250430 |
15.04 |
4.66% |
-1863.28 |
-8424.33 |
-2885.55 |
-3.37% |
-2638.33 |
-3.08% |
3660.60 |
4.27% |
20250429 |
14.37 |
10.03% |
-15772.81 |
-2895.11 |
-2294.55 |
-5.55% |
-6833.84 |
-16.54% |
-6644.42 |
-16.08% |
20250428 |
13.06 |
-1.80% |
-3559.37 |
-3243.89 |
-799.02 |
-5.08% |
-1457.84 |
-9.28% |
-1302.51 |
-8.29% |
20250425 |
13.30 |
-1.26% |
-2200.14 |
-1910.61 |
-1415.66 |
-6.46% |
-281.35 |
-1.28% |
-503.13 |
-2.30% |
20250424 |
13.47 |
-1.17% |
-2795.76 |
-488.75 |
-1029.55 |
-3.08% |
-458.04 |
-1.37% |
-1308.17 |
-3.91% |
20250423 |
13.63 |
3.97% |
6028.27 |
100.89 |
2643.67 |
7.22% |
1629.55 |
4.45% |
1755.05 |
4.79% |
20250422 |
13.11 |
-3.89% |
-6864.29 |
-2925.15 |
-2643.33 |
-9.82% |
-2132.96 |
-7.93% |
-2088.00 |
-7.76% |
20250421 |
13.64 |
7.15% |
4180.14 |
-814.95 |
534.26 |
1.25% |
2708.47 |
6.34% |
937.41 |
2.20% |
20250418 |
12.73 |
0.00% |
-191.53 |
355.27 |
6.20 |
0.05% |
-2.16 |
-0.02% |
-195.57 |
-1.73% |
20250417 |
12.73 |
-0.31% |
-724.97 |
507.46 |
-439.91 |
-3.61% |
-591.67 |
-4.86% |
306.61 |
2.52% |
20250416 |
12.77 |
-1.84% |
-1423.47 |
-292.37 |
-382.37 |
-2.89% |
-763.70 |
-5.77% |
-277.40 |
-2.09% |
20250415 |
13.01 |
-1.21% |
-1893.68 |
296.79 |
-533.13 |
-3.45% |
-1283.69 |
-8.30% |
-76.86 |
-0.50% |
20250414 |
13.17 |
2.41% |
-163.89 |
-3328.50 |
1704.48 |
6.83% |
-729.68 |
-2.92% |
-1138.69 |
-4.56% |
20250411 |
12.86 |
1.18% |
288.76 |
-5495.87 |
158.39 |
0.75% |
-206.07 |
-0.97% |
336.44 |
1.59% |
20250410 |
12.71 |
3.00% |
-1944.19 |
-7198.55 |
-1239.74 |
-4.59% |
-1246.18 |
-4.61% |
541.73 |
2.00% |
20250409 |
12.34 |
3.01% |
2539.42 |
-4725.12 |
206.79 |
0.72% |
390.46 |
1.36% |
1942.17 |
6.77% |
20250408 |
11.98 |
-6.77% |
-4690.84 |
-7292.88 |
-4158.42 |
-11.40% |
-875.93 |
-2.40% |
343.51 |
0.94% |
20250407 |
12.85 |
-10.01% |
1381.07 |
-2633.16 |
-462.89 |
-3.98% |
482.00 |
4.14% |
1361.96 |
11.71% |
20250403 |
14.28 |
-3.05% |
-4059.02 |
-4749.94 |
-1544.29 |
-8.38% |
-2605.47 |
-14.14% |
90.74 |
0.49% |
20250402 |
14.73 |
1.45% |
971.41 |
-4704.50 |
1233.69 |
6.17% |
-152.30 |
-0.76% |
-109.98 |
-0.55% |
20250401 |
14.52 |
-1.63% |
-3046.50 |
-6034.59 |
-2360.97 |
-11.44% |
-630.30 |
-3.05% |
-55.23 |
-0.27% |
20250331 |
14.76 |
-3.09% |
2308.62 |
-4698.51 |
501.30 |
1.53% |
-188.48 |
-0.57% |
1995.80 |
6.07% |
20250328 |
15.23 |
-2.62% |
-5700.65 |
-9637.59 |
-2579.67 |
-10.21% |
-2427.51 |
-9.61% |
-693.47 |
-2.75% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|