001318阳光乳业 今日实时资金流向 |
15:00 |
-3504.99 |
-3384.78 |
0.00 |
14:59 |
-3504.99 |
-3490.70 |
0.00 |
14:58 |
-3504.99 |
-3490.70 |
0.00 |
14:57 |
-3504.99 |
-3490.70 |
0.00 |
14:56 |
-3504.99 |
-3532.72 |
0.00 |
14:55 |
-3504.99 |
-3493.83 |
0.00 |
14:54 |
-3504.99 |
-3538.99 |
0.00 |
14:53 |
-3504.99 |
-3564.15 |
0.00 |
14:52 |
-3504.99 |
-3575.91 |
0.00 |
14:51 |
-3546.22 |
-3575.91 |
0.00 |
14:50 |
-3546.22 |
-3549.04 |
0.00 |
14:49 |
-3613.87 |
-3529.04 |
0.00 |
14:48 |
-3613.87 |
-3537.96 |
0.00 |
14:47 |
-3613.87 |
-3482.12 |
0.00 |
14:46 |
-3681.52 |
-3513.78 |
0.00 |
14:45 |
-3681.52 |
-3497.42 |
0.00 |
14:44 |
-3681.52 |
-3505.00 |
0.00 |
14:43 |
-3681.52 |
-3492.14 |
0.00 |
14:42 |
-3681.52 |
-3490.79 |
0.00 |
14:41 |
-3726.13 |
-3490.79 |
0.00 |
14:40 |
-3726.13 |
-3497.57 |
0.00 |
14:39 |
-3726.13 |
-3519.52 |
0.00 |
14:38 |
-3780.25 |
-3519.52 |
0.00 |
14:37 |
-3820.84 |
-3499.79 |
0.00 |
14:36 |
-3820.84 |
-3499.79 |
0.00 |
14:35 |
-3820.84 |
-3483.16 |
0.00 |
14:34 |
-3820.84 |
-3489.94 |
0.00 |
14:33 |
-3820.84 |
-3484.65 |
0.00 |
14:32 |
-3775.01 |
-3501.93 |
0.00 |
14:31 |
-3775.01 |
-3495.14 |
0.00 |
14:30 |
-3775.01 |
-3507.10 |
0.00 |
14:29 |
-3775.01 |
-3500.33 |
0.00 |
14:28 |
-3582.30 |
-3506.16 |
0.00 |
14:27 |
-3582.30 |
-3513.72 |
0.00 |
14:26 |
-3582.30 |
-3520.21 |
0.00 |
14:25 |
-3549.04 |
-3520.21 |
0.00 |
14:24 |
-3549.04 |
-3520.21 |
0.00 |
14:23 |
-3583.69 |
-3490.42 |
0.00 |
14:22 |
-3624.54 |
-3529.36 |
0.00 |
14:21 |
-3624.54 |
-3523.10 |
0.00 |
14:20 |
-3696.76 |
-3504.20 |
0.00 |
14:19 |
-3696.76 |
-3489.32 |
0.00 |
14:18 |
-3696.76 |
-3478.50 |
0.00 |
14:17 |
-3696.76 |
-3499.25 |
0.00 |
14:16 |
-3772.55 |
-3520.82 |
0.00 |
14:15 |
-3828.64 |
-3514.89 |
0.00 |
14:14 |
-3828.64 |
-3502.08 |
0.00 |
14:13 |
-3828.64 |
-3529.43 |
0.00 |
14:12 |
-3868.99 |
-3581.10 |
0.00 |
14:11 |
-3868.99 |
-3591.17 |
0.00 |
14:10 |
-3868.99 |
-3591.17 |
0.00 |
14:09 |
-3868.99 |
-3606.33 |
0.00 |
14:08 |
-3868.99 |
-3606.33 |
0.00 |
14:07 |
-3868.99 |
-3635.69 |
0.00 |
14:06 |
-3868.99 |
-3637.30 |
0.00 |
14:05 |
-3868.99 |
-3650.69 |
0.00 |
14:04 |
-3868.99 |
-3654.83 |
0.00 |
14:03 |
-3868.99 |
-3654.83 |
0.00 |
14:02 |
-3868.99 |
-3656.84 |
0.00 |
14:01 |
-3868.99 |
-3656.84 |
0.00 |
14:00 |
-3868.99 |
-3645.89 |
0.00 |
13:59 |
-3868.99 |
-3651.10 |
0.00 |
13:58 |
-3868.99 |
-3663.00 |
0.00 |
13:57 |
-3868.99 |
-3670.47 |
0.00 |
13:56 |
-3868.99 |
-3609.59 |
0.00 |
13:55 |
-3868.99 |
-3602.90 |
0.00 |
13:54 |
-3868.99 |
-3596.49 |
0.00 |
13:53 |
-3832.00 |
-3589.79 |
0.00 |
13:52 |
-3863.78 |
-3589.79 |
0.00 |
13:51 |
-3863.78 |
-3589.79 |
0.00 |
13:50 |
-3863.78 |
-3561.09 |
0.00 |
13:49 |
-3863.78 |
-3540.97 |
0.00 |
13:48 |
-3863.78 |
-3540.97 |
0.00 |
13:47 |
-3863.78 |
-3540.31 |
0.00 |
13:46 |
-3863.78 |
-3528.64 |
0.00 |
13:45 |
-3863.78 |
-3528.64 |
0.00 |
13:44 |
-3863.78 |
-3521.92 |
0.00 |
13:43 |
-3863.78 |
-3521.52 |
0.00 |
13:42 |
-3863.78 |
-3521.52 |
0.00 |
13:41 |
-3863.78 |
-3514.80 |
0.00 |
13:40 |
-3863.78 |
-3508.07 |
0.00 |
13:39 |
-3863.78 |
-3501.33 |
0.00 |
13:38 |
-3863.78 |
-3486.79 |
0.00 |
13:37 |
-3863.78 |
-3493.53 |
0.00 |
13:36 |
-3863.78 |
-3478.70 |
0.00 |
13:35 |
-3863.78 |
-3447.16 |
0.00 |
13:34 |
-3863.78 |
-3441.36 |
0.00 |
13:33 |
-3863.78 |
-3451.75 |
0.00 |
13:32 |
-3863.78 |
-3451.75 |
0.00 |
13:31 |
-3863.78 |
-3465.24 |
0.00 |
13:30 |
-3863.78 |
-3486.43 |
0.00 |
13:29 |
-3863.78 |
-3495.20 |
0.00 |
13:28 |
-3863.78 |
-3501.95 |
0.00 |
13:27 |
-3863.78 |
-3496.56 |
0.00 |
13:26 |
-3863.78 |
-3496.56 |
0.00 |
13:25 |
-3863.78 |
-3496.56 |
0.00 |
13:24 |
-3863.78 |
-3496.56 |
0.00 |
13:23 |
-3863.78 |
-3489.82 |
0.00 |
13:22 |
-3863.78 |
-3489.82 |
0.00 |
13:21 |
-3863.78 |
-3489.82 |
0.00 |
13:20 |
-3863.78 |
-3466.46 |
0.00 |
13:19 |
-3863.78 |
-3466.73 |
0.00 |
13:18 |
-3863.78 |
-3487.01 |
0.00 |
13:17 |
-3863.78 |
-3484.57 |
0.00 |
13:16 |
-3863.78 |
-3485.39 |
0.00 |
13:15 |
-3863.78 |
-3498.06 |
0.00 |
13:14 |
-3832.40 |
-3507.73 |
0.00 |
13:13 |
-3832.40 |
-3501.02 |
0.00 |
13:12 |
-3832.40 |
-3516.73 |
0.00 |
13:11 |
-3832.40 |
-3455.67 |
0.00 |
13:10 |
-3761.63 |
-3354.97 |
0.00 |
13:09 |
-3761.63 |
-3378.98 |
0.00 |
13:08 |
-3761.63 |
-3378.98 |
0.00 |
13:07 |
-3767.87 |
-3372.24 |
0.00 |
13:06 |
-3767.87 |
-3381.01 |
0.00 |
13:05 |
-3632.60 |
-3325.24 |
0.00 |
13:04 |
-3632.60 |
-3286.22 |
0.00 |
13:03 |
-3632.60 |
-3289.48 |
0.00 |
13:02 |
-3632.60 |
-3332.10 |
0.00 |
13:01 |
-3632.60 |
-3347.03 |
0.00 |
11:30 |
-3601.99 |
-3340.43 |
0.00 |
11:29 |
-3601.99 |
-3340.43 |
0.00 |
11:28 |
-3601.99 |
-3340.43 |
0.00 |
11:27 |
-3601.99 |
-3340.43 |
0.00 |
11:26 |
-3601.99 |
-3313.12 |
0.00 |
11:25 |
-3601.99 |
-3286.10 |
0.00 |
11:24 |
-3601.99 |
-3266.77 |
0.00 |
11:23 |
-3601.99 |
-3273.54 |
0.00 |
11:22 |
-3601.99 |
-3273.54 |
0.00 |
11:21 |
-3601.99 |
-3273.54 |
0.00 |
11:20 |
-3601.99 |
-3287.61 |
0.00 |
11:19 |
-3601.99 |
-3327.22 |
0.00 |
11:18 |
-3601.99 |
-3327.22 |
0.00 |
11:17 |
-3601.99 |
-3372.62 |
0.00 |
11:16 |
-3601.99 |
-3356.54 |
0.00 |
11:15 |
-3601.99 |
-3344.65 |
0.00 |
11:14 |
-3601.99 |
-3344.65 |
0.00 |
11:13 |
-3601.99 |
-3356.01 |
0.00 |
11:12 |
-3601.99 |
-3356.01 |
0.00 |
11:11 |
-3601.99 |
-3350.20 |
0.00 |
11:10 |
-3601.99 |
-3322.24 |
0.00 |
11:09 |
-3601.99 |
-3302.36 |
0.00 |
11:08 |
-3601.99 |
-3302.36 |
0.00 |
11:07 |
-3601.99 |
-3302.36 |
0.00 |
11:06 |
-3601.99 |
-3308.04 |
0.00 |
11:05 |
-3601.99 |
-3313.46 |
0.00 |
11:04 |
-3601.99 |
-3313.46 |
0.00 |
11:03 |
-3601.99 |
-3318.86 |
0.00 |
11:02 |
-3601.99 |
-3311.97 |
0.00 |
11:01 |
-3601.99 |
-3327.39 |
0.00 |
11:00 |
-3601.99 |
-3327.39 |
0.00 |
10:59 |
-3601.99 |
-3321.45 |
0.00 |
10:58 |
-3601.99 |
-3297.67 |
0.00 |
10:57 |
-3601.99 |
-3286.71 |
0.00 |
10:56 |
-3601.99 |
-3281.30 |
0.00 |
10:55 |
-3601.99 |
-3274.39 |
0.00 |
10:54 |
-3601.99 |
-3273.05 |
0.00 |
10:53 |
-3601.99 |
-3273.05 |
0.00 |
10:52 |
-3635.33 |
-3255.04 |
0.00 |
10:51 |
-3635.33 |
-3242.17 |
0.00 |
10:50 |
-3635.33 |
-3213.99 |
0.00 |
10:49 |
-3635.33 |
-3208.57 |
0.00 |
10:48 |
-3635.33 |
-3215.35 |
0.00 |
10:47 |
-3635.33 |
-3221.32 |
0.00 |
10:46 |
-3635.33 |
-3214.68 |
0.00 |
10:45 |
-3635.33 |
-3221.46 |
0.00 |
10:44 |
-3635.33 |
-3221.46 |
0.00 |
10:43 |
-3635.33 |
-3227.02 |
0.00 |
10:42 |
-3635.33 |
-3250.30 |
0.00 |
10:41 |
-3635.33 |
-3255.72 |
0.00 |
10:40 |
-3635.33 |
-3223.63 |
0.00 |
10:39 |
-3635.33 |
-3181.99 |
0.00 |
10:38 |
-3635.33 |
-3190.00 |
0.00 |
10:37 |
-3635.33 |
-3181.86 |
0.00 |
10:36 |
-3635.33 |
-3189.19 |
0.00 |
10:35 |
-3635.33 |
-3175.61 |
0.00 |
10:34 |
-3635.33 |
-3200.87 |
0.00 |
10:33 |
-3635.33 |
-3205.49 |
0.00 |
10:32 |
-3596.03 |
-3209.84 |
0.00 |
10:31 |
-3596.03 |
-3214.99 |
0.00 |
10:30 |
-3596.03 |
-3228.28 |
0.00 |
10:29 |
-3596.03 |
-3262.29 |
0.00 |
10:28 |
-3596.03 |
-3273.77 |
0.00 |
10:27 |
-3556.00 |
-3268.40 |
0.00 |
10:26 |
-3484.57 |
-3259.35 |
0.00 |
10:25 |
-3484.57 |
-3245.83 |
0.00 |
10:24 |
-3449.78 |
-3263.45 |
0.00 |
10:23 |
-3449.78 |
-3256.68 |
0.00 |
10:22 |
-3449.78 |
-3292.04 |
0.00 |
10:21 |
-3449.78 |
-3261.14 |
0.00 |
10:20 |
-3386.65 |
-3248.06 |
0.00 |
10:19 |
-3386.65 |
-3246.70 |
0.00 |
10:18 |
-3386.65 |
-3234.03 |
0.00 |
10:17 |
-3386.65 |
-3233.63 |
0.00 |
10:16 |
-3386.65 |
-3259.92 |
0.00 |
10:15 |
-3386.65 |
-3263.45 |
0.00 |
10:14 |
-3344.77 |
-3279.35 |
0.00 |
10:13 |
-3344.77 |
-3298.21 |
0.00 |
10:12 |
-3342.47 |
-3322.93 |
0.00 |
10:11 |
-3351.80 |
-3337.47 |
0.00 |
10:10 |
-3268.09 |
-3295.90 |
0.00 |
10:09 |
-3268.09 |
-3275.27 |
0.00 |
10:08 |
-3268.09 |
-3248.71 |
0.00 |
10:07 |
-3268.09 |
-3243.64 |
0.00 |
10:06 |
-3200.57 |
-3277.89 |
0.00 |
10:05 |
-3200.57 |
-3109.36 |
0.00 |
10:04 |
-3200.57 |
-3110.27 |
0.00 |
10:03 |
-3200.57 |
-3195.24 |
0.00 |
10:02 |
-3194.54 |
-3142.60 |
0.00 |
10:01 |
-3099.16 |
-3150.52 |
0.00 |
10:00 |
-3009.68 |
-3021.96 |
0.00 |
09:59 |
409.38 |
-2162.05 |
0.00 |
09:58 |
409.38 |
-2128.04 |
0.00 |
09:57 |
458.97 |
-2103.53 |
0.00 |
09:56 |
524.15 |
-2043.59 |
0.00 |
09:55 |
664.44 |
-1959.56 |
0.00 |
09:54 |
664.44 |
-1885.88 |
0.00 |
09:53 |
737.84 |
-1713.85 |
0.00 |
09:52 |
849.92 |
-1582.50 |
0.00 |
09:51 |
909.01 |
-1508.11 |
0.00 |
09:50 |
1024.78 |
-1385.11 |
0.00 |
09:49 |
1060.21 |
-1135.58 |
0.00 |
09:48 |
1199.35 |
-836.16 |
0.00 |
09:47 |
1524.56 |
-271.92 |
0.00 |
09:46 |
3300.77 |
698.87 |
0.00 |
09:45 |
1566.02 |
745.77 |
0.00 |
09:44 |
1239.20 |
718.83 |
0.00 |
09:43 |
523.82 |
621.08 |
0.00 |
09:42 |
444.67 |
645.38 |
0.00 |
09:41 |
340.53 |
624.75 |
0.00 |
09:40 |
340.53 |
435.38 |
0.00 |
09:39 |
199.17 |
229.27 |
0.00 |
09:38 |
127.67 |
181.11 |
0.00 |
09:37 |
127.67 |
180.20 |
0.00 |
09:36 |
127.67 |
149.74 |
0.00 |
09:35 |
40.77 |
118.69 |
0.00 |
09:34 |
54.68 |
82.31 |
0.00 |
09:33 |
68.99 |
25.28 |
0.00 |
09:32 |
0.00 |
4.64 |
0.00 |
09:31 |
0.00 |
-29.43 |
0.00 |
09:30 |
0.00 |
-13.49 |
0.00 |
|
大单资金:-3504.99万元 |
成交额占比:-8.87% |
中单资金:-3384.78万元 |
成交额占比:-8.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
13.51 |
4.89% |
-9537.73 |
-1983.03 |
-3504.99 |
-8.87% |
-3384.78 |
-8.57% |
-2647.96 |
-6.70% |
20250626 |
12.88 |
2.63% |
1787.21 |
1505.30 |
1399.54 |
11.80% |
838.50 |
7.07% |
-450.83 |
-3.80% |
20250625 |
12.55 |
0.56% |
-444.62 |
11.09 |
217.68 |
3.89% |
-95.18 |
-1.70% |
-567.12 |
-10.13% |
20250624 |
12.48 |
1.55% |
145.64 |
-1187.20 |
7.63 |
0.22% |
17.02 |
0.48% |
120.99 |
3.44% |
20250623 |
12.29 |
0.41% |
-7.39 |
-1307.35 |
-102.89 |
-2.93% |
-33.43 |
-0.95% |
128.93 |
3.67% |
20250620 |
12.24 |
-0.24% |
-12.63 |
-778.44 |
-16.66 |
-0.49% |
-27.07 |
-0.80% |
31.10 |
0.92% |
20250619 |
12.27 |
-2.93% |
-699.84 |
-1073.78 |
-94.67 |
-1.56% |
-393.19 |
-6.49% |
-211.98 |
-3.50% |
20250618 |
12.82 |
-2.81% |
-2650.08 |
-1459.93 |
-980.61 |
-13.75% |
-1007.73 |
-14.13% |
-661.74 |
-9.28% |
20250617 |
13.19 |
1.15% |
-25.05 |
-670.98 |
-112.52 |
-1.19% |
512.82 |
5.43% |
-425.35 |
-4.51% |
20250616 |
13.04 |
1.16% |
243.63 |
-727.31 |
426.02 |
7.83% |
85.49 |
1.57% |
-267.88 |
-4.92% |
20250613 |
12.89 |
-2.57% |
-1795.99 |
-1256.51 |
-312.00 |
-3.97% |
-1174.31 |
-14.96% |
-309.68 |
-3.94% |
20250612 |
13.23 |
-1.42% |
-2247.12 |
-1333.48 |
-480.82 |
-5.80% |
-1225.27 |
-14.78% |
-541.03 |
-6.53% |
20250611 |
13.42 |
-0.67% |
-1657.84 |
-1861.30 |
-191.66 |
-2.48% |
-979.34 |
-12.66% |
-486.84 |
-6.29% |
20250610 |
13.51 |
-0.44% |
-884.09 |
-1597.16 |
-168.85 |
-1.25% |
-80.26 |
-0.59% |
-634.98 |
-4.70% |
20250609 |
13.57 |
0.15% |
-348.32 |
-1162.45 |
-103.18 |
-0.83% |
-363.58 |
-2.93% |
118.44 |
0.95% |
20250606 |
13.55 |
-0.81% |
-1537.92 |
-1475.33 |
-388.97 |
-4.82% |
-668.55 |
-8.29% |
-480.40 |
-5.95% |
20250605 |
13.66 |
-2.29% |
-2786.36 |
-2462.89 |
-1008.64 |
-7.73% |
-1577.28 |
-12.09% |
-200.44 |
-1.54% |
20250604 |
13.98 |
1.75% |
1723.38 |
714.40 |
72.48 |
0.38% |
843.10 |
4.45% |
807.80 |
4.26% |
20250603 |
13.74 |
3.00% |
877.58 |
805.66 |
265.86 |
1.78% |
438.90 |
2.93% |
172.82 |
1.15% |
20250530 |
13.34 |
-3.19% |
-2921.37 |
541.66 |
-416.06 |
-2.87% |
-1669.93 |
-11.52% |
-835.38 |
-5.76% |
20250529 |
13.78 |
-2.13% |
-3734.98 |
781.12 |
-1376.53 |
-5.50% |
-1661.18 |
-6.63% |
-697.27 |
-2.78% |
20250528 |
14.08 |
4.92% |
4546.26 |
1665.69 |
2168.65 |
5.80% |
2209.20 |
5.90% |
168.41 |
0.45% |
20250527 |
13.42 |
2.05% |
284.82 |
-902.77 |
163.74 |
0.80% |
450.12 |
2.20% |
-329.04 |
-1.61% |
20250526 |
13.15 |
2.10% |
-405.64 |
-86.32 |
1.86 |
0.03% |
-47.43 |
-0.64% |
-360.07 |
-4.85% |
20250523 |
12.88 |
-2.20% |
-1542.99 |
-112.57 |
-176.60 |
-2.30% |
-691.53 |
-9.00% |
-674.86 |
-8.79% |
20250522 |
13.17 |
-2.73% |
-3236.55 |
191.16 |
-491.96 |
-4.53% |
-2041.77 |
-18.82% |
-702.82 |
-6.48% |
20250521 |
13.54 |
-1.31% |
-1494.77 |
810.51 |
-399.81 |
-2.37% |
-846.83 |
-5.01% |
-248.13 |
-1.47% |
20250520 |
13.72 |
3.94% |
2402.47 |
427.33 |
980.19 |
3.46% |
1592.65 |
5.62% |
-170.37 |
-0.60% |
20250519 |
13.20 |
2.01% |
1980.65 |
-998.39 |
-24.39 |
-0.21% |
729.24 |
6.20% |
1275.80 |
10.85% |
20250516 |
12.94 |
-0.77% |
229.17 |
-2007.60 |
127.13 |
1.59% |
-147.55 |
-1.84% |
249.59 |
3.12% |
001318阳光乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向:成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢?什么是阳光乳业[001318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光乳业[001318]资金流向的计算方法不同,所以数据会有不一致的情况。
|