| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
-1013.59 |
-2304.83 |
0.00 |
| 14:59 |
-859.34 |
-2222.52 |
0.00 |
| 14:58 |
-859.34 |
-2222.52 |
0.00 |
| 14:57 |
-859.34 |
-2222.52 |
0.00 |
| 14:56 |
-825.87 |
-2273.17 |
0.00 |
| 14:55 |
-825.87 |
-2299.02 |
0.00 |
| 14:54 |
-825.87 |
-2255.87 |
0.00 |
| 14:53 |
-825.87 |
-2278.00 |
0.00 |
| 14:52 |
-763.53 |
-2248.50 |
0.00 |
| 14:51 |
-763.53 |
-2271.76 |
0.00 |
| 14:50 |
-763.53 |
-2279.14 |
0.00 |
| 14:49 |
-800.43 |
-2266.22 |
0.00 |
| 14:48 |
-800.43 |
-2297.91 |
0.00 |
| 14:47 |
-800.44 |
-2322.24 |
0.00 |
| 14:46 |
-763.59 |
-2307.13 |
0.00 |
| 14:45 |
-763.59 |
-2322.62 |
0.00 |
| 14:44 |
-726.69 |
-2260.99 |
0.00 |
| 14:43 |
-757.70 |
-2225.93 |
0.00 |
| 14:42 |
-757.70 |
-2202.26 |
0.00 |
| 14:41 |
-757.70 |
-2213.71 |
0.00 |
| 14:40 |
-757.70 |
-2149.43 |
0.00 |
| 14:39 |
-757.70 |
-2158.68 |
0.00 |
| 14:38 |
-757.70 |
-2166.07 |
0.00 |
| 14:37 |
-757.70 |
-2166.07 |
0.00 |
| 14:36 |
-757.70 |
-2159.05 |
0.00 |
| 14:35 |
-757.70 |
-2151.66 |
0.00 |
| 14:34 |
-757.70 |
-2139.11 |
0.00 |
| 14:33 |
-811.19 |
-2147.24 |
0.00 |
| 14:32 |
-848.03 |
-2154.60 |
0.00 |
| 14:31 |
-754.04 |
-2138.69 |
0.00 |
| 14:30 |
-754.04 |
-2137.59 |
0.00 |
| 14:29 |
-721.94 |
-2094.73 |
0.00 |
| 14:28 |
-721.94 |
-2078.05 |
0.00 |
| 14:27 |
-721.94 |
-2078.05 |
0.00 |
| 14:26 |
-721.94 |
-2113.78 |
0.00 |
| 14:25 |
-714.66 |
-2022.25 |
0.00 |
| 14:24 |
-639.50 |
-1894.20 |
0.00 |
| 14:23 |
-606.11 |
-1848.59 |
0.00 |
| 14:22 |
-568.95 |
-1790.90 |
0.00 |
| 14:21 |
-531.74 |
-1769.32 |
0.00 |
| 14:20 |
-494.16 |
-1762.61 |
0.00 |
| 14:19 |
-494.16 |
-1774.17 |
0.00 |
| 14:18 |
-494.16 |
-1773.06 |
0.00 |
| 14:17 |
-494.16 |
-1792.38 |
0.00 |
| 14:16 |
-494.16 |
-1819.13 |
0.00 |
| 14:15 |
-494.16 |
-1757.16 |
0.00 |
| 14:14 |
-494.16 |
-1780.22 |
0.00 |
| 14:13 |
-494.16 |
-1727.65 |
0.00 |
| 14:12 |
-441.47 |
-1680.14 |
0.00 |
| 14:11 |
-394.60 |
-1684.26 |
0.00 |
| 14:10 |
-394.60 |
-1644.76 |
0.00 |
| 14:09 |
-394.60 |
-1630.84 |
0.00 |
| 14:08 |
-394.60 |
-1638.37 |
0.00 |
| 14:07 |
-394.60 |
-1633.10 |
0.00 |
| 14:06 |
-394.60 |
-1595.05 |
0.00 |
| 14:05 |
-394.60 |
-1550.91 |
0.00 |
| 14:04 |
-394.60 |
-1565.26 |
0.00 |
| 14:03 |
-394.60 |
-1565.26 |
0.00 |
| 14:02 |
-394.60 |
-1591.68 |
0.00 |
| 14:01 |
-300.12 |
-1561.45 |
0.00 |
| 14:00 |
-300.12 |
-1546.69 |
0.00 |
| 13:59 |
-334.52 |
-1555.01 |
0.00 |
| 13:58 |
-334.52 |
-1568.62 |
0.00 |
| 13:57 |
-334.52 |
-1544.41 |
0.00 |
| 13:56 |
-334.52 |
-1573.92 |
0.00 |
| 13:55 |
-334.52 |
-1594.32 |
0.00 |
| 13:54 |
-334.52 |
-1611.30 |
0.00 |
| 13:53 |
-334.52 |
-1617.34 |
0.00 |
| 13:52 |
-334.52 |
-1617.34 |
0.00 |
| 13:51 |
-334.52 |
-1651.19 |
0.00 |
| 13:50 |
-334.52 |
-1633.13 |
0.00 |
| 13:49 |
-334.52 |
-1633.13 |
0.00 |
| 13:48 |
-286.41 |
-1638.39 |
0.00 |
| 13:47 |
-286.41 |
-1644.41 |
0.00 |
| 13:46 |
-217.33 |
-1621.04 |
0.00 |
| 13:45 |
-217.33 |
-1621.04 |
0.00 |
| 13:44 |
-217.33 |
-1621.04 |
0.00 |
| 13:43 |
-217.33 |
-1605.67 |
0.00 |
| 13:42 |
-172.23 |
-1623.75 |
0.00 |
| 13:41 |
-165.64 |
-1605.25 |
0.00 |
| 13:40 |
-165.64 |
-1598.45 |
0.00 |
| 13:39 |
-122.54 |
-1554.20 |
0.00 |
| 13:38 |
-72.91 |
-1545.12 |
0.00 |
| 13:37 |
-72.91 |
-1524.30 |
0.00 |
| 13:36 |
-72.91 |
-1524.30 |
0.00 |
| 13:35 |
-72.91 |
-1547.34 |
0.00 |
| 13:34 |
52.22 |
-1466.07 |
0.00 |
| 13:33 |
139.28 |
-1403.58 |
0.00 |
| 13:32 |
139.28 |
-1374.74 |
0.00 |
| 13:31 |
139.28 |
-1364.88 |
0.00 |
| 13:30 |
139.28 |
-1342.52 |
0.00 |
| 13:29 |
139.28 |
-1283.38 |
0.00 |
| 13:28 |
139.28 |
-1283.38 |
0.00 |
| 13:27 |
139.28 |
-1269.75 |
0.00 |
| 13:26 |
139.28 |
-1239.80 |
0.00 |
| 13:25 |
139.28 |
-1268.99 |
0.00 |
| 13:24 |
139.28 |
-1259.90 |
0.00 |
| 13:23 |
139.28 |
-1258.03 |
0.00 |
| 13:22 |
63.21 |
-1196.10 |
0.00 |
| 13:21 |
132.93 |
-1185.44 |
0.00 |
| 13:20 |
89.99 |
-1241.66 |
0.00 |
| 13:19 |
89.99 |
-1312.75 |
0.00 |
| 13:18 |
89.99 |
-1316.91 |
0.00 |
| 13:17 |
89.99 |
-1323.71 |
0.00 |
| 13:16 |
61.22 |
-1297.48 |
0.00 |
| 13:15 |
61.22 |
-1333.36 |
0.00 |
| 13:14 |
61.22 |
-1340.91 |
0.00 |
| 13:13 |
61.22 |
-1301.91 |
0.00 |
| 13:12 |
0.30 |
-1341.71 |
0.00 |
| 13:11 |
0.30 |
-1299.74 |
0.00 |
| 13:10 |
0.30 |
-1326.88 |
0.00 |
| 13:09 |
0.30 |
-1333.63 |
0.00 |
| 13:08 |
0.30 |
-1386.18 |
0.00 |
| 13:07 |
0.30 |
-1392.56 |
0.00 |
| 13:06 |
0.30 |
-1392.98 |
0.00 |
| 13:05 |
0.30 |
-1395.77 |
0.00 |
| 13:04 |
0.30 |
-1413.16 |
0.00 |
| 13:03 |
1.34 |
-1392.76 |
0.00 |
| 13:02 |
1.34 |
-1445.20 |
0.00 |
| 13:01 |
-84.88 |
-1334.05 |
0.00 |
| 11:30 |
-158.38 |
-1303.55 |
0.00 |
| 11:29 |
-234.06 |
-1330.39 |
0.00 |
| 11:28 |
-234.06 |
-1296.24 |
0.00 |
| 11:27 |
-234.06 |
-1292.53 |
0.00 |
| 11:26 |
-234.06 |
-1294.76 |
0.00 |
| 11:25 |
-234.06 |
-1313.30 |
0.00 |
| 11:24 |
-234.06 |
-1313.30 |
0.00 |
| 11:23 |
-234.06 |
-1313.30 |
0.00 |
| 11:22 |
-234.06 |
-1318.87 |
0.00 |
| 11:21 |
-234.06 |
-1336.28 |
0.00 |
| 11:20 |
-234.06 |
-1328.87 |
0.00 |
| 11:19 |
-196.81 |
-1328.87 |
0.00 |
| 11:18 |
-232.20 |
-1404.55 |
0.00 |
| 11:17 |
-310.91 |
-1429.38 |
0.00 |
| 11:16 |
-352.34 |
-1457.49 |
0.00 |
| 11:15 |
-366.90 |
-1403.54 |
0.00 |
| 11:14 |
-431.67 |
-1399.99 |
0.00 |
| 11:13 |
-431.67 |
-1414.02 |
0.00 |
| 11:12 |
-431.67 |
-1414.02 |
0.00 |
| 11:11 |
-431.67 |
-1427.28 |
0.00 |
| 11:10 |
-431.67 |
-1432.42 |
0.00 |
| 11:09 |
-431.67 |
-1431.32 |
0.00 |
| 11:08 |
-431.67 |
-1431.32 |
0.00 |
| 11:07 |
-431.67 |
-1431.32 |
0.00 |
| 11:06 |
-431.67 |
-1420.66 |
0.00 |
| 11:05 |
-431.67 |
-1429.10 |
0.00 |
| 11:04 |
-431.67 |
-1484.16 |
0.00 |
| 11:03 |
-431.67 |
-1484.16 |
0.00 |
| 11:02 |
-431.67 |
-1522.64 |
0.00 |
| 11:01 |
-431.67 |
-1494.84 |
0.00 |
| 11:00 |
-431.67 |
-1436.33 |
0.00 |
| 10:59 |
-400.14 |
-1341.81 |
0.00 |
| 10:58 |
-400.14 |
-1341.81 |
0.00 |
| 10:57 |
-400.14 |
-1341.81 |
0.00 |
| 10:56 |
-400.14 |
-1341.81 |
0.00 |
| 10:55 |
-400.14 |
-1341.81 |
0.00 |
| 10:54 |
-360.89 |
-1403.45 |
0.00 |
| 10:53 |
-360.89 |
-1374.09 |
0.00 |
| 10:52 |
-360.89 |
-1217.18 |
0.00 |
| 10:51 |
-360.89 |
-1209.83 |
0.00 |
| 10:50 |
-360.89 |
-1196.23 |
0.00 |
| 10:49 |
-360.89 |
-1206.90 |
0.00 |
| 10:48 |
-360.89 |
-1124.13 |
0.00 |
| 10:47 |
-360.89 |
-1124.13 |
0.00 |
| 10:46 |
-360.89 |
-1085.48 |
0.00 |
| 10:45 |
-360.89 |
-1085.48 |
0.00 |
| 10:44 |
-360.89 |
-1075.16 |
0.00 |
| 10:43 |
-360.89 |
-1063.35 |
0.00 |
| 10:42 |
-360.89 |
-1039.02 |
0.00 |
| 10:41 |
-360.89 |
-1039.02 |
0.00 |
| 10:40 |
-360.89 |
-1049.36 |
0.00 |
| 10:39 |
-360.89 |
-1056.36 |
0.00 |
| 10:38 |
-324.96 |
-1047.16 |
0.00 |
| 10:37 |
-324.96 |
-956.23 |
0.00 |
| 10:36 |
-324.96 |
-942.97 |
0.00 |
| 10:35 |
-324.96 |
-886.19 |
0.00 |
| 10:34 |
-245.19 |
-868.09 |
0.00 |
| 10:33 |
-245.19 |
-775.24 |
0.00 |
| 10:32 |
-245.19 |
-768.20 |
0.00 |
| 10:31 |
-245.19 |
-766.75 |
0.00 |
| 10:30 |
-245.19 |
-750.10 |
0.00 |
| 10:29 |
-245.19 |
-722.36 |
0.00 |
| 10:28 |
-245.19 |
-722.36 |
0.00 |
| 10:27 |
-245.19 |
-715.71 |
0.00 |
| 10:26 |
-245.19 |
-695.39 |
0.00 |
| 10:25 |
-245.19 |
-695.39 |
0.00 |
| 10:24 |
-245.19 |
-698.57 |
0.00 |
| 10:23 |
-245.19 |
-687.86 |
0.00 |
| 10:22 |
-245.19 |
-710.74 |
0.00 |
| 10:21 |
-245.19 |
-730.29 |
0.00 |
| 10:20 |
-245.19 |
-709.28 |
0.00 |
| 10:19 |
-245.19 |
-694.16 |
0.00 |
| 10:18 |
-245.19 |
-679.01 |
0.00 |
| 10:17 |
-245.19 |
-708.53 |
0.00 |
| 10:16 |
-245.19 |
-668.38 |
0.00 |
| 10:15 |
-245.19 |
-650.35 |
0.00 |
| 10:14 |
-245.19 |
-644.83 |
0.00 |
| 10:13 |
-245.19 |
-637.12 |
0.00 |
| 10:12 |
-245.19 |
-612.08 |
0.00 |
| 10:11 |
-245.19 |
-607.66 |
0.00 |
| 10:10 |
-245.19 |
-608.05 |
0.00 |
| 10:09 |
-154.97 |
-568.34 |
0.00 |
| 10:08 |
-62.34 |
-491.93 |
0.00 |
| 10:07 |
-62.34 |
-451.70 |
0.00 |
| 10:06 |
-62.34 |
-454.29 |
0.00 |
| 10:05 |
-62.34 |
-454.29 |
0.00 |
| 10:04 |
-62.34 |
-430.25 |
0.00 |
| 10:03 |
-62.34 |
-429.88 |
0.00 |
| 10:02 |
-62.34 |
-416.20 |
0.00 |
| 10:01 |
17.50 |
-391.09 |
0.00 |
| 10:00 |
17.50 |
-355.15 |
0.00 |
| 09:59 |
17.50 |
-331.47 |
0.00 |
| 09:58 |
-14.61 |
-374.65 |
0.00 |
| 09:57 |
19.71 |
-368.76 |
0.00 |
| 09:56 |
19.71 |
-321.46 |
0.00 |
| 09:55 |
19.71 |
-291.87 |
0.00 |
| 09:54 |
19.71 |
-338.85 |
0.00 |
| 09:53 |
19.71 |
-363.16 |
0.00 |
| 09:52 |
59.83 |
-370.46 |
0.00 |
| 09:51 |
104.19 |
-270.58 |
0.00 |
| 09:50 |
104.19 |
-205.41 |
0.00 |
| 09:49 |
104.19 |
-196.89 |
0.00 |
| 09:48 |
67.21 |
-205.46 |
0.00 |
| 09:47 |
-73.72 |
-279.31 |
0.00 |
| 09:46 |
-73.72 |
-203.82 |
0.00 |
| 09:45 |
-110.64 |
-143.30 |
0.00 |
| 09:44 |
-110.64 |
-152.92 |
0.00 |
| 09:43 |
-112.73 |
-236.25 |
0.00 |
| 09:42 |
-58.04 |
-211.71 |
0.00 |
| 09:41 |
19.59 |
-208.86 |
0.00 |
| 09:40 |
51.34 |
-167.78 |
0.00 |
| 09:39 |
216.88 |
-120.39 |
0.00 |
| 09:38 |
216.88 |
-66.94 |
0.00 |
| 09:37 |
185.23 |
-77.67 |
0.00 |
| 09:36 |
250.49 |
-114.30 |
0.00 |
| 09:35 |
364.07 |
-59.27 |
0.00 |
| 09:34 |
316.64 |
36.07 |
0.00 |
| 09:33 |
308.47 |
87.42 |
0.00 |
| 09:32 |
313.96 |
94.85 |
0.00 |
| 09:31 |
131.70 |
89.11 |
0.00 |
| 09:30 |
-125.78 |
9.12 |
0.00 |
|
| 大单资金：-1013.59万元 |
成交额占比：-3.65% |
| 中单资金：-2304.83万元 |
成交额占比：-8.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
37.08 |
-0.67% |
-2792.94 |
-4030.69 |
-1013.59 |
-3.65% |
-2304.83 |
-8.31% |
525.48 |
1.89% |
| 20250508 |
37.33 |
3.15% |
1211.37 |
-3892.09 |
291.56 |
1.16% |
779.72 |
3.11% |
140.09 |
0.56% |
| 20250507 |
36.19 |
2.64% |
-4848.87 |
-8642.95 |
-2991.71 |
-8.43% |
-1005.74 |
-2.83% |
-851.42 |
-2.40% |
| 20250506 |
35.26 |
4.60% |
1042.03 |
-8682.81 |
1993.47 |
7.86% |
449.90 |
1.77% |
-1401.34 |
-5.53% |
| 20250430 |
33.71 |
-1.89% |
-4478.31 |
-225.10 |
-2310.42 |
-11.20% |
-2003.13 |
-9.71% |
-164.76 |
-0.80% |
| 20250429 |
34.36 |
0.00% |
-1339.03 |
2085.32 |
-874.99 |
-3.89% |
198.67 |
0.88% |
-662.71 |
-2.95% |
| 20250428 |
34.36 |
5.01% |
-7560.25 |
6333.27 |
-4459.30 |
-18.39% |
-1392.21 |
-5.74% |
-1708.74 |
-7.05% |
| 20250425 |
32.72 |
-2.79% |
-5320.59 |
11871.95 |
-3031.57 |
-12.14% |
-1134.94 |
-4.54% |
-1154.08 |
-4.62% |
| 20250424 |
33.66 |
2.75% |
7448.09 |
14444.66 |
10451.18 |
19.26% |
780.04 |
1.44% |
-3783.13 |
-6.97% |
| 20250423 |
0.00 |
-% |
0.00 |
4463.10 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250422 |
32.76 |
5.51% |
4526.03 |
3074.66 |
3372.96 |
9.30% |
1279.93 |
3.53% |
-126.86 |
-0.35% |
| 20250421 |
31.05 |
0.29% |
1395.73 |
781.39 |
1079.38 |
5.22% |
-18.20 |
-0.09% |
334.55 |
1.62% |
| 20250418 |
30.96 |
-2.24% |
-992.97 |
-2764.58 |
-458.86 |
-3.45% |
-671.70 |
-5.05% |
137.59 |
1.03% |
| 20250417 |
31.67 |
-0.22% |
107.57 |
-941.81 |
469.62 |
3.12% |
-440.26 |
-2.92% |
78.21 |
0.52% |
| 20250416 |
31.74 |
-4.48% |
-3005.96 |
-4102.10 |
-1388.44 |
-6.21% |
-985.51 |
-4.41% |
-632.01 |
-2.83% |
| 20250415 |
33.23 |
1.53% |
1274.88 |
-3294.21 |
1079.69 |
4.06% |
734.98 |
2.76% |
-539.79 |
-2.03% |
| 20250414 |
32.73 |
-4.77% |
-10424.00 |
-4316.97 |
-2466.59 |
-6.78% |
-3756.10 |
-10.33% |
-4201.31 |
-11.55% |
| 20250411 |
34.37 |
4.47% |
2820.66 |
-2121.45 |
1363.91 |
2.27% |
-392.48 |
-0.65% |
1849.23 |
3.08% |
| 20250410 |
32.90 |
10.00% |
-3082.76 |
-3736.43 |
-2690.67 |
-20.29% |
-20.03 |
-0.15% |
-372.06 |
-2.81% |
| 20250409 |
29.91 |
10.00% |
-6453.44 |
-1333.83 |
-580.55 |
-4.38% |
-3453.26 |
-26.05% |
-2419.63 |
-18.25% |
| 20250408 |
27.19 |
2.72% |
288.34 |
-272.29 |
56.93 |
0.52% |
-296.82 |
-2.73% |
528.23 |
4.86% |
| 20250407 |
26.47 |
-10.00% |
-1326.46 |
-514.53 |
-271.07 |
-2.31% |
-965.89 |
-8.23% |
-89.50 |
-0.76% |
| 20250403 |
29.41 |
-1.44% |
-372.17 |
47.67 |
-251.07 |
-3.40% |
-121.55 |
-1.65% |
0.45 |
0.01% |
| 20250402 |
29.84 |
-0.70% |
-461.39 |
-61.49 |
-288.07 |
-3.46% |
-180.86 |
-2.17% |
7.54 |
0.09% |
| 20250401 |
30.05 |
5.07% |
829.63 |
133.53 |
480.99 |
2.80% |
169.14 |
0.98% |
179.50 |
1.04% |
| 20250331 |
28.60 |
-1.28% |
1240.91 |
-150.82 |
-185.31 |
-2.28% |
492.94 |
6.08% |
933.28 |
11.50% |
| 20250328 |
28.97 |
-3.30% |
-344.38 |
-779.61 |
291.13 |
2.80% |
-561.13 |
-5.40% |
-74.38 |
-0.72% |
| 20250327 |
29.96 |
-1.51% |
-390.33 |
-1140.98 |
-360.23 |
-3.97% |
-187.22 |
-2.06% |
157.12 |
1.73% |
| 20250326 |
30.42 |
-0.26% |
-836.37 |
-1446.37 |
-93.05 |
-0.97% |
-169.38 |
-1.76% |
-573.94 |
-5.95% |
| 20250325 |
30.50 |
2.14% |
100.33 |
-2067.74 |
196.64 |
1.30% |
83.62 |
0.55% |
-179.93 |
-1.19% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
