| 001219青岛食品 今日实时资金流向 |
| 15:00 |
-510.94 |
-1168.60 |
0.00 |
| 14:59 |
-510.94 |
-1161.21 |
0.00 |
| 14:58 |
-510.94 |
-1161.21 |
0.00 |
| 14:57 |
-510.94 |
-1161.21 |
0.00 |
| 14:56 |
-510.94 |
-1155.61 |
0.00 |
| 14:55 |
-510.94 |
-1133.45 |
0.00 |
| 14:54 |
-510.94 |
-1139.48 |
0.00 |
| 14:53 |
-510.94 |
-1139.48 |
0.00 |
| 14:52 |
-510.94 |
-1139.48 |
0.00 |
| 14:51 |
-510.94 |
-1139.48 |
0.00 |
| 14:50 |
-510.94 |
-1139.48 |
0.00 |
| 14:49 |
-510.94 |
-1139.48 |
0.00 |
| 14:48 |
-510.94 |
-1114.95 |
0.00 |
| 14:47 |
-510.94 |
-1136.71 |
0.00 |
| 14:46 |
-510.94 |
-1136.71 |
0.00 |
| 14:45 |
-510.94 |
-1136.71 |
0.00 |
| 14:44 |
-510.94 |
-1136.71 |
0.00 |
| 14:43 |
-510.94 |
-1127.14 |
0.00 |
| 14:42 |
-510.94 |
-1127.14 |
0.00 |
| 14:41 |
-510.94 |
-1127.14 |
0.00 |
| 14:40 |
-510.94 |
-1115.94 |
0.00 |
| 14:39 |
-510.94 |
-1095.57 |
0.00 |
| 14:38 |
-510.94 |
-1046.87 |
0.00 |
| 14:37 |
-510.94 |
-1046.87 |
0.00 |
| 14:36 |
-510.94 |
-1033.33 |
0.00 |
| 14:35 |
-510.94 |
-1021.14 |
0.00 |
| 14:34 |
-510.94 |
-1021.14 |
0.00 |
| 14:33 |
-510.94 |
-1021.14 |
0.00 |
| 14:32 |
-510.94 |
-1021.14 |
0.00 |
| 14:31 |
-510.94 |
-1011.56 |
0.00 |
| 14:30 |
-425.18 |
-1040.81 |
0.00 |
| 14:29 |
-425.18 |
-1040.81 |
0.00 |
| 14:28 |
-425.18 |
-1031.77 |
0.00 |
| 14:27 |
-425.18 |
-1031.77 |
0.00 |
| 14:26 |
-425.18 |
-1039.31 |
0.00 |
| 14:25 |
-425.18 |
-1039.31 |
0.00 |
| 14:24 |
-425.18 |
-1020.10 |
0.00 |
| 14:23 |
-394.01 |
-1013.79 |
0.00 |
| 14:22 |
-394.01 |
-1013.79 |
0.00 |
| 14:21 |
-394.01 |
-1006.92 |
0.00 |
| 14:20 |
-394.01 |
-1012.84 |
0.00 |
| 14:19 |
-394.01 |
-1012.84 |
0.00 |
| 14:18 |
-394.01 |
-1018.75 |
0.00 |
| 14:17 |
-394.01 |
-1018.75 |
0.00 |
| 14:16 |
-394.01 |
-1018.75 |
0.00 |
| 14:15 |
-394.01 |
-1018.20 |
0.00 |
| 14:14 |
-394.01 |
-1004.05 |
0.00 |
| 14:13 |
-394.01 |
-1004.05 |
0.00 |
| 14:12 |
-394.01 |
-997.59 |
0.00 |
| 14:11 |
-394.01 |
-997.59 |
0.00 |
| 14:10 |
-394.01 |
-997.59 |
0.00 |
| 14:09 |
-394.01 |
-968.86 |
0.00 |
| 14:08 |
-394.01 |
-967.90 |
0.00 |
| 14:07 |
-394.01 |
-967.90 |
0.00 |
| 14:06 |
-394.01 |
-976.98 |
0.00 |
| 14:05 |
-394.01 |
-976.98 |
0.00 |
| 14:04 |
-394.01 |
-976.98 |
0.00 |
| 14:03 |
-394.01 |
-976.98 |
0.00 |
| 14:02 |
-394.01 |
-976.98 |
0.00 |
| 14:01 |
-394.01 |
-983.44 |
0.00 |
| 14:00 |
-394.01 |
-983.44 |
0.00 |
| 13:59 |
-394.01 |
-983.44 |
0.00 |
| 13:58 |
-394.01 |
-983.44 |
0.00 |
| 13:57 |
-394.01 |
-983.44 |
0.00 |
| 13:56 |
-394.01 |
-983.44 |
0.00 |
| 13:55 |
-394.01 |
-997.08 |
0.00 |
| 13:54 |
-394.01 |
-997.08 |
0.00 |
| 13:53 |
-394.01 |
-997.08 |
0.00 |
| 13:52 |
-394.01 |
-1002.30 |
0.00 |
| 13:51 |
-394.01 |
-1002.30 |
0.00 |
| 13:50 |
-394.01 |
-1002.30 |
0.00 |
| 13:49 |
-394.01 |
-1002.30 |
0.00 |
| 13:48 |
-394.01 |
-1002.30 |
0.00 |
| 13:47 |
-394.01 |
-1002.30 |
0.00 |
| 13:46 |
-394.01 |
-1008.22 |
0.00 |
| 13:45 |
-394.01 |
-1015.22 |
0.00 |
| 13:44 |
-394.01 |
-1015.22 |
0.00 |
| 13:43 |
-394.01 |
-1015.22 |
0.00 |
| 13:42 |
-394.01 |
-1015.22 |
0.00 |
| 13:41 |
-394.01 |
-1015.22 |
0.00 |
| 13:40 |
-394.01 |
-1015.22 |
0.00 |
| 13:39 |
-394.01 |
-1015.22 |
0.00 |
| 13:38 |
-394.01 |
-1015.22 |
0.00 |
| 13:37 |
-394.01 |
-1015.22 |
0.00 |
| 13:36 |
-394.01 |
-1015.22 |
0.00 |
| 13:35 |
-394.01 |
-1015.22 |
0.00 |
| 13:34 |
-394.01 |
-1015.22 |
0.00 |
| 13:33 |
-394.01 |
-1015.22 |
0.00 |
| 13:32 |
-394.01 |
-1015.22 |
0.00 |
| 13:31 |
-394.01 |
-1015.22 |
0.00 |
| 13:30 |
-394.01 |
-1015.22 |
0.00 |
| 13:29 |
-394.01 |
-1021.68 |
0.00 |
| 13:28 |
-394.01 |
-1021.68 |
0.00 |
| 13:27 |
-394.01 |
-1021.68 |
0.00 |
| 13:26 |
-394.01 |
-1021.68 |
0.00 |
| 13:25 |
-394.01 |
-1021.68 |
0.00 |
| 13:24 |
-394.01 |
-1021.68 |
0.00 |
| 13:23 |
-394.01 |
-1028.53 |
0.00 |
| 13:22 |
-394.01 |
-1028.53 |
0.00 |
| 13:21 |
-394.01 |
-1028.53 |
0.00 |
| 13:20 |
-340.78 |
-1023.33 |
0.00 |
| 13:19 |
-340.78 |
-1008.28 |
0.00 |
| 13:18 |
-340.78 |
-1019.86 |
0.00 |
| 13:17 |
-340.78 |
-983.99 |
0.00 |
| 13:16 |
-340.78 |
-971.65 |
0.00 |
| 13:15 |
-340.78 |
-966.17 |
0.00 |
| 13:14 |
-340.78 |
-953.41 |
0.00 |
| 13:13 |
-340.78 |
-953.41 |
0.00 |
| 13:12 |
-340.78 |
-946.67 |
0.00 |
| 13:11 |
-340.78 |
-953.56 |
0.00 |
| 13:10 |
-340.78 |
-953.56 |
0.00 |
| 13:09 |
-340.78 |
-953.56 |
0.00 |
| 13:08 |
-340.78 |
-941.31 |
0.00 |
| 13:07 |
-340.78 |
-941.31 |
0.00 |
| 13:06 |
-340.78 |
-929.34 |
0.00 |
| 13:05 |
-340.78 |
-929.34 |
0.00 |
| 13:04 |
-340.78 |
-918.05 |
0.00 |
| 13:03 |
-340.78 |
-918.05 |
0.00 |
| 13:02 |
-340.78 |
-918.05 |
0.00 |
| 13:01 |
-340.78 |
-918.05 |
0.00 |
| 11:30 |
-340.78 |
-918.05 |
0.00 |
| 11:29 |
-340.78 |
-918.05 |
0.00 |
| 11:28 |
-340.78 |
-918.05 |
0.00 |
| 11:27 |
-340.78 |
-935.93 |
0.00 |
| 11:26 |
-340.78 |
-930.29 |
0.00 |
| 11:25 |
-340.78 |
-914.76 |
0.00 |
| 11:24 |
-340.78 |
-914.76 |
0.00 |
| 11:23 |
-340.78 |
-914.76 |
0.00 |
| 11:22 |
-340.78 |
-914.76 |
0.00 |
| 11:21 |
-340.78 |
-914.76 |
0.00 |
| 11:20 |
-340.78 |
-914.76 |
0.00 |
| 11:19 |
-340.78 |
-914.76 |
0.00 |
| 11:18 |
-340.78 |
-933.35 |
0.00 |
| 11:17 |
-340.78 |
-933.35 |
0.00 |
| 11:16 |
-340.78 |
-933.35 |
0.00 |
| 11:15 |
-340.78 |
-940.50 |
0.00 |
| 11:14 |
-340.78 |
-940.50 |
0.00 |
| 11:13 |
-340.78 |
-940.50 |
0.00 |
| 11:12 |
-340.78 |
-940.50 |
0.00 |
| 11:11 |
-340.78 |
-940.50 |
0.00 |
| 11:10 |
-340.78 |
-940.50 |
0.00 |
| 11:09 |
-340.78 |
-940.50 |
0.00 |
| 11:08 |
-340.78 |
-935.01 |
0.00 |
| 11:07 |
-340.78 |
-943.26 |
0.00 |
| 11:06 |
-340.78 |
-943.26 |
0.00 |
| 11:05 |
-340.78 |
-948.88 |
0.00 |
| 11:04 |
-340.78 |
-948.88 |
0.00 |
| 11:03 |
-340.78 |
-936.95 |
0.00 |
| 11:02 |
-340.78 |
-964.39 |
0.00 |
| 11:01 |
-340.78 |
-976.46 |
0.00 |
| 11:00 |
-340.78 |
-990.56 |
0.00 |
| 10:59 |
-340.78 |
-988.50 |
0.00 |
| 10:58 |
-340.78 |
-995.35 |
0.00 |
| 10:57 |
-340.78 |
-982.62 |
0.00 |
| 10:56 |
-340.78 |
-1003.15 |
0.00 |
| 10:55 |
-340.78 |
-1001.79 |
0.00 |
| 10:54 |
-340.78 |
-1001.79 |
0.00 |
| 10:53 |
-340.78 |
-1001.79 |
0.00 |
| 10:52 |
-340.78 |
-989.34 |
0.00 |
| 10:51 |
-340.78 |
-989.34 |
0.00 |
| 10:50 |
-340.78 |
-995.23 |
0.00 |
| 10:49 |
-340.78 |
-988.40 |
0.00 |
| 10:48 |
-288.80 |
-969.81 |
0.00 |
| 10:47 |
-288.80 |
-957.49 |
0.00 |
| 10:46 |
-288.80 |
-902.97 |
0.00 |
| 10:45 |
-288.80 |
-882.69 |
0.00 |
| 10:44 |
-247.09 |
-874.46 |
0.00 |
| 10:43 |
-247.09 |
-874.46 |
0.00 |
| 10:42 |
-247.09 |
-881.33 |
0.00 |
| 10:41 |
-247.09 |
-888.20 |
0.00 |
| 10:40 |
-247.09 |
-888.20 |
0.00 |
| 10:39 |
-247.09 |
-888.20 |
0.00 |
| 10:38 |
-149.64 |
-888.20 |
0.00 |
| 10:37 |
-149.64 |
-888.20 |
0.00 |
| 10:36 |
-149.64 |
-888.20 |
0.00 |
| 10:35 |
-149.64 |
-888.20 |
0.00 |
| 10:34 |
-149.64 |
-888.20 |
0.00 |
| 10:33 |
-149.64 |
-893.56 |
0.00 |
| 10:32 |
-149.64 |
-876.81 |
0.00 |
| 10:31 |
-149.64 |
-875.30 |
0.00 |
| 10:30 |
-149.64 |
-875.30 |
0.00 |
| 10:29 |
-149.64 |
-869.12 |
0.00 |
| 10:28 |
-149.64 |
-848.53 |
0.00 |
| 10:27 |
-149.64 |
-848.39 |
0.00 |
| 10:26 |
-149.64 |
-857.59 |
0.00 |
| 10:25 |
-149.64 |
-838.51 |
0.00 |
| 10:24 |
-149.64 |
-810.80 |
0.00 |
| 10:23 |
-102.71 |
-791.17 |
0.00 |
| 10:22 |
-67.93 |
-791.17 |
0.00 |
| 10:21 |
-67.93 |
-779.62 |
0.00 |
| 10:20 |
-67.93 |
-771.37 |
0.00 |
| 10:19 |
-67.93 |
-741.63 |
0.00 |
| 10:18 |
-67.93 |
-642.94 |
0.00 |
| 10:17 |
-67.93 |
-642.94 |
0.00 |
| 10:16 |
-67.93 |
-642.94 |
0.00 |
| 10:15 |
-67.93 |
-639.78 |
0.00 |
| 10:14 |
-67.93 |
-626.39 |
0.00 |
| 10:13 |
-67.93 |
-640.22 |
0.00 |
| 10:12 |
-67.93 |
-640.22 |
0.00 |
| 10:11 |
-67.93 |
-639.12 |
0.00 |
| 10:10 |
-107.29 |
-646.72 |
0.00 |
| 10:09 |
-107.29 |
-646.72 |
0.00 |
| 10:08 |
-107.29 |
-640.24 |
0.00 |
| 10:07 |
-107.29 |
-607.86 |
0.00 |
| 10:06 |
-107.29 |
-597.38 |
0.00 |
| 10:05 |
-107.29 |
-597.38 |
0.00 |
| 10:04 |
-107.29 |
-590.92 |
0.00 |
| 10:03 |
-74.75 |
-589.54 |
0.00 |
| 10:02 |
-74.75 |
-639.35 |
0.00 |
| 10:01 |
-74.75 |
-625.69 |
0.00 |
| 10:00 |
-74.75 |
-599.62 |
0.00 |
| 09:59 |
-43.40 |
-537.80 |
0.00 |
| 09:58 |
-43.40 |
-543.89 |
0.00 |
| 09:57 |
-43.40 |
-511.14 |
0.00 |
| 09:56 |
-43.40 |
-511.28 |
0.00 |
| 09:55 |
-43.40 |
-462.99 |
0.00 |
| 09:54 |
-43.40 |
-456.07 |
0.00 |
| 09:53 |
-43.40 |
-456.07 |
0.00 |
| 09:52 |
-43.40 |
-456.07 |
0.00 |
| 09:51 |
-43.40 |
-444.72 |
0.00 |
| 09:50 |
-43.40 |
-424.09 |
0.00 |
| 09:49 |
-43.40 |
-367.21 |
0.00 |
| 09:48 |
-43.40 |
-316.20 |
0.00 |
| 09:47 |
-43.40 |
-294.62 |
0.00 |
| 09:46 |
-43.40 |
-306.46 |
0.00 |
| 09:45 |
-43.40 |
-315.09 |
0.00 |
| 09:44 |
-43.40 |
-315.09 |
0.00 |
| 09:43 |
-43.40 |
-301.04 |
0.00 |
| 09:42 |
-43.40 |
-294.78 |
0.00 |
| 09:41 |
-43.40 |
-287.14 |
0.00 |
| 09:40 |
0.00 |
-260.56 |
0.00 |
| 09:39 |
0.00 |
-255.00 |
0.00 |
| 09:38 |
0.00 |
-239.13 |
0.00 |
| 09:37 |
0.00 |
-216.86 |
0.00 |
| 09:36 |
0.00 |
-170.61 |
0.00 |
| 09:35 |
0.00 |
-165.17 |
0.00 |
| 09:34 |
0.00 |
-148.62 |
0.00 |
| 09:33 |
0.00 |
-53.38 |
0.00 |
| 09:32 |
0.00 |
-53.38 |
0.00 |
| 09:31 |
0.00 |
-41.92 |
0.00 |
| 09:30 |
0.00 |
14.12 |
0.00 |
|
| 大单资金：-510.94万元 |
成交额占比：-7.24% |
| 中单资金：-1168.60万元 |
成交额占比：-16.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
13.68 |
-2.70% |
-2579.40 |
-337.74 |
-510.94 |
-7.24% |
-1168.60 |
-16.56% |
-899.86 |
-12.75% |
| 20250612 |
14.06 |
-1.06% |
-1372.53 |
-307.24 |
-208.23 |
-2.56% |
-616.04 |
-7.58% |
-548.26 |
-6.75% |
| 20250611 |
14.21 |
1.00% |
376.55 |
-1555.72 |
332.42 |
5.66% |
176.11 |
3.00% |
-131.98 |
-2.25% |
| 20250610 |
14.07 |
-0.35% |
-631.26 |
-679.61 |
-187.15 |
-2.29% |
-166.38 |
-2.04% |
-277.73 |
-3.40% |
| 20250609 |
14.12 |
0.50% |
-99.92 |
193.39 |
236.16 |
3.75% |
154.91 |
2.46% |
-490.99 |
-7.80% |
| 20250606 |
14.05 |
-0.92% |
-1263.49 |
-316.34 |
-480.44 |
-6.96% |
-386.62 |
-5.60% |
-396.43 |
-5.75% |
| 20250605 |
14.18 |
-2.94% |
-1827.24 |
-39.10 |
-1456.71 |
-12.82% |
-696.14 |
-6.13% |
325.61 |
2.87% |
| 20250604 |
14.61 |
2.24% |
1621.87 |
1580.76 |
1208.53 |
6.93% |
338.93 |
1.94% |
74.41 |
0.43% |
| 20250603 |
14.29 |
3.78% |
1386.07 |
376.78 |
685.85 |
6.07% |
652.31 |
5.78% |
47.91 |
0.42% |
| 20250530 |
13.77 |
-1.36% |
-502.88 |
-110.15 |
-273.57 |
-7.84% |
-140.30 |
-4.02% |
-89.01 |
-2.55% |
| 20250529 |
13.96 |
-0.92% |
-1246.53 |
105.26 |
-203.20 |
-4.09% |
-417.64 |
-8.40% |
-625.69 |
-12.58% |
| 20250528 |
14.09 |
0.64% |
489.95 |
156.02 |
163.15 |
2.75% |
185.21 |
3.12% |
141.59 |
2.38% |
| 20250527 |
14.00 |
1.23% |
212.22 |
-150.31 |
4.55 |
0.07% |
196.77 |
3.25% |
10.90 |
0.18% |
| 20250526 |
13.83 |
1.32% |
221.31 |
28.77 |
198.92 |
3.58% |
109.17 |
1.97% |
-86.78 |
-1.56% |
| 20250523 |
13.65 |
-1.66% |
-1095.60 |
271.76 |
-58.16 |
-1.11% |
-674.16 |
-12.92% |
-363.28 |
-6.96% |
| 20250522 |
13.88 |
-1.70% |
-728.39 |
249.38 |
-152.44 |
-2.63% |
-564.03 |
-9.74% |
-11.92 |
-0.21% |
| 20250521 |
14.12 |
-1.12% |
-707.47 |
561.72 |
-143.18 |
-2.18% |
-759.73 |
-11.57% |
195.44 |
2.98% |
| 20250520 |
14.28 |
1.64% |
981.23 |
766.95 |
183.63 |
1.81% |
387.27 |
3.81% |
410.33 |
4.04% |
| 20250519 |
14.05 |
2.78% |
2009.76 |
506.76 |
441.91 |
4.57% |
967.74 |
10.01% |
600.11 |
6.20% |
| 20250516 |
13.67 |
-0.29% |
-729.49 |
-424.80 |
-80.54 |
-1.77% |
-480.21 |
-10.56% |
-168.74 |
-3.71% |
| 20250515 |
13.71 |
1.03% |
964.62 |
-162.91 |
159.90 |
2.27% |
559.46 |
7.93% |
245.26 |
3.48% |
| 20250514 |
13.57 |
0.07% |
-462.41 |
-275.67 |
62.05 |
1.64% |
-356.97 |
-9.45% |
-167.49 |
-4.43% |
| 20250513 |
13.56 |
-0.22% |
-542.79 |
-350.92 |
-76.56 |
-1.85% |
-511.92 |
-12.40% |
45.69 |
1.11% |
| 20250512 |
13.59 |
-1.16% |
-1087.80 |
-166.43 |
-489.65 |
-9.46% |
-420.04 |
-8.11% |
-178.11 |
-3.44% |
| 20250509 |
13.75 |
-0.07% |
-256.89 |
224.07 |
181.35 |
4.11% |
-263.49 |
-5.96% |
-174.75 |
-3.96% |
| 20250508 |
13.76 |
0.00% |
167.98 |
-6.38 |
47.14 |
1.13% |
-224.97 |
-5.40% |
345.81 |
8.30% |
| 20250507 |
13.76 |
0.88% |
341.63 |
-1018.94 |
-13.20 |
-0.23% |
215.00 |
3.72% |
139.83 |
2.42% |
| 20250506 |
13.64 |
1.11% |
527.93 |
-2774.42 |
107.93 |
1.78% |
104.49 |
1.72% |
315.51 |
5.19% |
| 20250430 |
13.49 |
0.22% |
-376.96 |
407.62 |
-99.15 |
-1.70% |
-291.03 |
-5.00% |
13.22 |
0.23% |
| 20250429 |
13.46 |
1.28% |
56.06 |
-915.48 |
-49.10 |
-0.86% |
-17.67 |
-0.31% |
122.83 |
2.15% |
001219青岛食品 大单资金流向：成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向：成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢？什么是青岛食品[001219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛食品[001219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
