| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-296.96 |
-1072.50 |
-82.48 |
| 14:59 |
-296.96 |
-1131.04 |
-107.04 |
| 14:58 |
-296.96 |
-1131.04 |
-107.04 |
| 14:57 |
-296.96 |
-1131.04 |
-107.04 |
| 14:56 |
-296.96 |
-1148.53 |
-97.15 |
| 14:55 |
-296.96 |
-1165.75 |
-103.28 |
| 14:54 |
-296.96 |
-1132.87 |
-102.27 |
| 14:53 |
-296.96 |
-1127.56 |
-100.67 |
| 14:52 |
-296.96 |
-1138.42 |
-87.12 |
| 14:51 |
-342.38 |
-1148.70 |
-105.57 |
| 14:50 |
-342.38 |
-1168.16 |
-93.71 |
| 14:49 |
-342.38 |
-1141.37 |
-81.78 |
| 14:48 |
-342.38 |
-1133.36 |
-73.19 |
| 14:47 |
-342.38 |
-1131.41 |
-66.49 |
| 14:46 |
-305.98 |
-1111.90 |
-83.34 |
| 14:45 |
-305.98 |
-1087.77 |
-84.15 |
| 14:44 |
-305.98 |
-1061.35 |
-77.07 |
| 14:43 |
-305.98 |
-1061.35 |
-70.73 |
| 14:42 |
-305.98 |
-1043.73 |
-58.16 |
| 14:41 |
-270.36 |
-1043.88 |
-76.74 |
| 14:40 |
-270.36 |
-1043.88 |
-77.47 |
| 14:39 |
-270.36 |
-1043.88 |
-74.99 |
| 14:38 |
-270.36 |
-1062.52 |
-74.99 |
| 14:37 |
-238.67 |
-1062.52 |
-81.56 |
| 14:36 |
-238.67 |
-1062.52 |
-79.89 |
| 14:35 |
-238.67 |
-1062.52 |
-66.16 |
| 14:34 |
-166.92 |
-1067.86 |
-67.11 |
| 14:33 |
-7.14 |
-1067.86 |
-66.09 |
| 14:32 |
-7.14 |
-1001.25 |
-75.99 |
| 14:31 |
-7.14 |
-1001.25 |
-87.50 |
| 14:30 |
-7.14 |
-1012.32 |
-100.11 |
| 14:29 |
-7.14 |
-1017.67 |
-98.59 |
| 14:28 |
-7.14 |
-1017.67 |
-100.93 |
| 14:27 |
-7.14 |
-1028.01 |
-114.35 |
| 14:26 |
-7.14 |
-1046.91 |
-118.97 |
| 14:25 |
-7.14 |
-1053.65 |
-118.90 |
| 14:24 |
-7.14 |
-1058.84 |
-131.50 |
| 14:23 |
-7.14 |
-1058.84 |
-130.47 |
| 14:22 |
-7.14 |
-1058.84 |
-131.43 |
| 14:21 |
-7.14 |
-1003.43 |
-124.40 |
| 14:20 |
-7.14 |
-990.91 |
-124.11 |
| 14:19 |
-7.14 |
-983.58 |
-114.14 |
| 14:18 |
-7.14 |
-983.58 |
-98.24 |
| 14:17 |
-7.14 |
-983.58 |
-96.26 |
| 14:16 |
-7.14 |
-1003.54 |
-98.46 |
| 14:15 |
-7.14 |
-1003.54 |
-85.65 |
| 14:14 |
-7.14 |
-1026.32 |
-96.28 |
| 14:13 |
-7.14 |
-1031.59 |
-95.11 |
| 14:12 |
-7.14 |
-1031.59 |
-95.84 |
| 14:11 |
-7.14 |
-1031.59 |
-91.75 |
| 14:10 |
29.41 |
-1031.02 |
-88.25 |
| 14:09 |
29.41 |
-1031.02 |
-86.86 |
| 14:08 |
29.41 |
-1037.02 |
-86.64 |
| 14:07 |
29.41 |
-1037.02 |
-84.38 |
| 14:06 |
29.41 |
-1013.52 |
-51.60 |
| 14:05 |
29.41 |
-1013.52 |
-54.60 |
| 14:04 |
29.41 |
-979.51 |
-37.09 |
| 14:03 |
29.41 |
-952.72 |
-29.38 |
| 14:02 |
29.41 |
-952.72 |
-22.04 |
| 14:01 |
29.41 |
-944.71 |
-11.10 |
| 14:00 |
29.41 |
-948.33 |
-15.15 |
| 13:59 |
-18.65 |
-972.50 |
-118.98 |
| 13:58 |
-18.65 |
-972.50 |
-123.53 |
| 13:57 |
-18.65 |
-978.52 |
-139.32 |
| 13:56 |
-58.09 |
-978.52 |
-144.52 |
| 13:55 |
-58.09 |
-994.86 |
-148.12 |
| 13:54 |
-58.09 |
-994.86 |
-148.42 |
| 13:53 |
-58.09 |
-978.18 |
-144.46 |
| 13:52 |
-58.09 |
-980.75 |
-141.24 |
| 13:51 |
-58.09 |
-980.75 |
-145.93 |
| 13:50 |
-58.09 |
-975.62 |
-136.71 |
| 13:49 |
-58.09 |
-964.80 |
-138.99 |
| 13:48 |
-94.74 |
-973.52 |
-137.31 |
| 13:47 |
-94.74 |
-985.04 |
-131.97 |
| 13:46 |
-94.74 |
-979.02 |
-143.85 |
| 13:45 |
-94.74 |
-952.01 |
-139.76 |
| 13:44 |
-94.74 |
-990.67 |
-177.99 |
| 13:43 |
-94.74 |
-990.67 |
-176.09 |
| 13:42 |
-94.74 |
-990.67 |
-177.99 |
| 13:41 |
-94.74 |
-1008.29 |
-178.72 |
| 13:40 |
-94.74 |
-1002.01 |
-177.85 |
| 13:39 |
-94.74 |
-996.32 |
-165.21 |
| 13:38 |
-94.74 |
-996.54 |
-162.80 |
| 13:37 |
-94.74 |
-996.54 |
-163.61 |
| 13:36 |
-94.74 |
-1007.73 |
-164.36 |
| 13:35 |
-94.74 |
-1013.50 |
-168.82 |
| 13:34 |
-94.74 |
-1013.50 |
-179.64 |
| 13:33 |
-94.74 |
-1053.47 |
-239.08 |
| 13:32 |
-94.74 |
-1082.77 |
-288.74 |
| 13:31 |
-94.74 |
-1069.89 |
-287.50 |
| 13:30 |
-64.16 |
-1069.89 |
-280.73 |
| 13:29 |
-64.16 |
-1077.18 |
-281.24 |
| 13:28 |
-64.16 |
-1068.65 |
-276.07 |
| 13:27 |
-64.16 |
-1083.23 |
-291.38 |
| 13:26 |
-64.16 |
-1083.23 |
-297.51 |
| 13:25 |
-64.16 |
-1077.54 |
-307.50 |
| 13:24 |
-64.16 |
-1077.54 |
-321.15 |
| 13:23 |
-64.16 |
-1077.40 |
-328.07 |
| 13:22 |
-64.16 |
-1071.64 |
-342.80 |
| 13:21 |
-64.16 |
-1102.33 |
-353.88 |
| 13:20 |
-64.16 |
-1102.33 |
-345.87 |
| 13:19 |
-64.16 |
-1102.33 |
-341.29 |
| 13:18 |
4.64 |
-1096.20 |
-349.60 |
| 13:17 |
4.64 |
-1084.11 |
-350.84 |
| 13:16 |
4.64 |
-1077.92 |
-346.40 |
| 13:15 |
4.64 |
-1083.82 |
-359.82 |
| 13:14 |
4.64 |
-1083.82 |
-361.06 |
| 13:13 |
4.64 |
-1083.82 |
-355.52 |
| 13:12 |
4.64 |
-1083.82 |
-356.84 |
| 13:11 |
4.64 |
-1076.89 |
-339.20 |
| 13:10 |
4.64 |
-1062.54 |
-320.17 |
| 13:09 |
4.64 |
-1062.54 |
-327.99 |
| 13:08 |
4.64 |
-1075.02 |
-354.94 |
| 13:07 |
4.64 |
-1067.07 |
-370.93 |
| 13:06 |
-43.33 |
-1067.07 |
-381.15 |
| 13:05 |
-43.33 |
-1074.36 |
-381.74 |
| 13:04 |
-43.33 |
-1068.10 |
-387.06 |
| 13:03 |
-43.33 |
-1074.00 |
-391.65 |
| 13:02 |
-43.33 |
-1079.10 |
-392.09 |
| 13:01 |
-43.33 |
-1069.31 |
-444.26 |
| 11:30 |
-43.33 |
-1003.08 |
-430.31 |
| 11:29 |
-43.33 |
-1003.08 |
-428.20 |
| 11:28 |
-43.33 |
-1003.08 |
-427.26 |
| 11:27 |
-43.33 |
-1003.08 |
-427.40 |
| 11:26 |
-43.33 |
-1008.76 |
-426.89 |
| 11:25 |
-43.33 |
-1008.76 |
-421.14 |
| 11:24 |
-43.33 |
-1008.76 |
-423.91 |
| 11:23 |
-43.33 |
-1008.76 |
-417.07 |
| 11:22 |
-43.33 |
-998.27 |
-418.89 |
| 11:21 |
-43.33 |
-998.27 |
-420.49 |
| 11:20 |
-43.33 |
-998.27 |
-425.59 |
| 11:19 |
-43.33 |
-985.61 |
-404.99 |
| 11:18 |
-43.33 |
-978.33 |
-404.48 |
| 11:17 |
-43.33 |
-978.33 |
-403.82 |
| 11:16 |
-43.33 |
-989.17 |
-408.48 |
| 11:15 |
-43.33 |
-981.89 |
-397.49 |
| 11:14 |
-43.33 |
-984.52 |
-396.40 |
| 11:13 |
-43.33 |
-997.70 |
-399.17 |
| 11:12 |
-43.33 |
-997.70 |
-398.73 |
| 11:11 |
-43.33 |
-946.76 |
-392.19 |
| 11:10 |
-43.33 |
-946.76 |
-381.34 |
| 11:09 |
-43.33 |
-941.73 |
-373.19 |
| 11:08 |
-43.33 |
-941.73 |
-371.01 |
| 11:07 |
-43.33 |
-953.31 |
-378.37 |
| 11:06 |
-43.33 |
-960.59 |
-382.23 |
| 11:05 |
-43.33 |
-965.25 |
-393.22 |
| 11:04 |
-43.33 |
-965.25 |
-389.37 |
| 11:03 |
-43.33 |
-931.52 |
-385.08 |
| 11:02 |
-84.55 |
-926.29 |
-382.98 |
| 11:01 |
-84.55 |
-919.98 |
-372.16 |
| 11:00 |
-84.55 |
-919.98 |
-368.17 |
| 10:59 |
-84.55 |
-895.22 |
-358.00 |
| 10:58 |
-84.55 |
-895.22 |
-350.60 |
| 10:57 |
-84.55 |
-895.22 |
-353.36 |
| 10:56 |
-84.55 |
-880.70 |
-333.54 |
| 10:55 |
-84.55 |
-856.82 |
-327.80 |
| 10:54 |
-84.55 |
-811.01 |
-323.97 |
| 10:53 |
-84.55 |
-764.83 |
-303.57 |
| 10:52 |
-84.55 |
-664.15 |
-251.45 |
| 10:51 |
-84.55 |
-675.36 |
-259.97 |
| 10:50 |
-84.55 |
-655.00 |
-267.11 |
| 10:49 |
-84.55 |
-660.25 |
-274.83 |
| 10:48 |
-84.55 |
-632.90 |
-274.25 |
| 10:47 |
-84.55 |
-635.89 |
-279.86 |
| 10:46 |
-84.55 |
-628.62 |
-277.75 |
| 10:45 |
-84.55 |
-615.15 |
-263.84 |
| 10:44 |
-84.55 |
-645.37 |
-254.68 |
| 10:43 |
-84.55 |
-645.37 |
-256.58 |
| 10:42 |
-52.88 |
-623.93 |
-261.96 |
| 10:41 |
-52.88 |
-623.93 |
-260.58 |
| 10:40 |
-52.88 |
-605.00 |
-262.99 |
| 10:39 |
-52.88 |
-598.38 |
-264.37 |
| 10:38 |
-52.88 |
-599.04 |
-258.40 |
| 10:37 |
-52.88 |
-612.87 |
-256.30 |
| 10:36 |
-52.88 |
-587.20 |
-255.73 |
| 10:35 |
0.48 |
-533.98 |
-329.92 |
| 10:34 |
0.48 |
-487.12 |
-264.17 |
| 10:33 |
0.48 |
-479.83 |
-261.98 |
| 10:32 |
0.48 |
-479.83 |
-262.28 |
| 10:31 |
0.48 |
-489.54 |
-261.26 |
| 10:30 |
0.48 |
-421.36 |
-215.06 |
| 10:29 |
0.48 |
-421.07 |
-228.96 |
| 10:28 |
0.48 |
-403.99 |
-229.10 |
| 10:27 |
0.48 |
-409.18 |
-234.74 |
| 10:26 |
0.48 |
-409.18 |
-237.60 |
| 10:25 |
0.48 |
-371.10 |
-220.13 |
| 10:24 |
0.48 |
-371.10 |
-222.11 |
| 10:23 |
0.48 |
-366.05 |
-228.33 |
| 10:22 |
0.48 |
-366.05 |
-226.07 |
| 10:21 |
0.48 |
-366.05 |
-223.88 |
| 10:20 |
0.48 |
-360.94 |
-201.14 |
| 10:19 |
0.48 |
-360.94 |
-204.07 |
| 10:18 |
0.48 |
-360.94 |
-207.88 |
| 10:17 |
0.48 |
-366.49 |
-206.93 |
| 10:16 |
0.48 |
-346.78 |
-202.85 |
| 10:15 |
0.48 |
-335.82 |
-201.61 |
| 10:14 |
0.48 |
-310.16 |
-197.73 |
| 10:13 |
0.48 |
-274.41 |
-198.69 |
| 10:12 |
0.48 |
-269.45 |
-204.26 |
| 10:11 |
0.48 |
-263.23 |
-186.91 |
| 10:10 |
0.48 |
-270.70 |
-180.61 |
| 10:09 |
0.48 |
-270.70 |
-171.25 |
| 10:08 |
0.48 |
-229.07 |
-139.81 |
| 10:07 |
0.48 |
-224.00 |
-136.73 |
| 10:06 |
0.48 |
-240.30 |
-136.45 |
| 10:05 |
0.48 |
-223.86 |
-127.96 |
| 10:04 |
0.48 |
-242.38 |
-157.74 |
| 10:03 |
0.48 |
-254.12 |
-135.75 |
| 10:02 |
0.48 |
-254.12 |
-142.88 |
| 10:01 |
0.48 |
-254.12 |
-142.30 |
| 10:00 |
0.48 |
-225.42 |
-141.06 |
| 09:59 |
0.48 |
-229.03 |
-146.52 |
| 09:58 |
0.48 |
-259.45 |
-192.40 |
| 09:57 |
0.48 |
-307.66 |
-217.68 |
| 09:56 |
0.48 |
-320.36 |
-216.31 |
| 09:55 |
0.48 |
-309.42 |
-213.33 |
| 09:54 |
0.48 |
-249.74 |
-219.25 |
| 09:53 |
0.48 |
-206.15 |
-198.56 |
| 09:52 |
0.48 |
-186.80 |
-185.14 |
| 09:51 |
0.48 |
-184.83 |
-190.26 |
| 09:50 |
0.48 |
-184.83 |
-197.00 |
| 09:49 |
0.48 |
-179.20 |
-226.45 |
| 09:48 |
0.48 |
-150.73 |
-144.78 |
| 09:47 |
0.48 |
-150.73 |
-146.54 |
| 09:46 |
0.48 |
-132.55 |
-146.86 |
| 09:45 |
0.48 |
-105.21 |
-144.46 |
| 09:44 |
0.48 |
-82.78 |
-131.96 |
| 09:43 |
0.48 |
-75.47 |
-121.81 |
| 09:42 |
0.48 |
-52.36 |
-118.67 |
| 09:41 |
0.48 |
-59.69 |
-103.45 |
| 09:40 |
0.48 |
-73.30 |
-108.50 |
| 09:39 |
0.48 |
-39.07 |
-83.27 |
| 09:38 |
0.48 |
-43.53 |
-69.24 |
| 09:37 |
0.48 |
-31.12 |
-67.88 |
| 09:36 |
0.48 |
2.96 |
-14.95 |
| 09:35 |
31.34 |
-3.35 |
-9.85 |
| 09:34 |
31.34 |
10.66 |
15.98 |
| 09:33 |
31.34 |
2.14 |
3.83 |
| 09:32 |
0.00 |
1.45 |
-16.47 |
| 09:31 |
0.00 |
2.67 |
-24.65 |
| 09:30 |
0.00 |
0.00 |
-20.91 |
|
| 大单资金：-296.96万元 |
成交额占比：-2.94% |
| 中单资金：-1072.50万元 |
成交额占比：-10.61% |
| 小单资金：-82.48万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.29 |
-1.09% |
-1451.94 |
-574.47 |
-296.96 |
-2.94% |
-1072.50 |
-10.61% |
-82.48 |
-0.82% |
| 20250508 |
7.37 |
0.96% |
375.79 |
-994.70 |
149.22 |
1.29% |
-303.28 |
-2.61% |
529.85 |
4.57% |
| 20250507 |
7.30 |
-1.48% |
-3633.84 |
-2138.61 |
-2012.31 |
-9.13% |
-1253.98 |
-5.69% |
-367.55 |
-1.67% |
| 20250506 |
7.41 |
1.51% |
-2276.22 |
-104.34 |
-1172.14 |
-4.43% |
-744.82 |
-2.82% |
-359.26 |
-1.36% |
| 20250430 |
7.30 |
5.49% |
4863.45 |
49.52 |
2757.72 |
10.87% |
2136.01 |
8.42% |
-30.28 |
-0.12% |
| 20250429 |
6.92 |
0.14% |
-443.44 |
-2395.77 |
-717.19 |
-6.72% |
135.46 |
1.27% |
138.29 |
1.30% |
| 20250428 |
6.91 |
-2.40% |
-2791.66 |
-2048.58 |
-994.69 |
-9.81% |
-1274.16 |
-12.56% |
-522.81 |
-5.15% |
| 20250425 |
7.08 |
2.31% |
2520.66 |
202.55 |
21.96 |
0.15% |
1062.86 |
7.31% |
1435.84 |
9.88% |
| 20250424 |
6.92 |
-1.00% |
-2057.06 |
465.64 |
-1018.28 |
-7.43% |
-1035.07 |
-7.56% |
-3.71 |
-0.03% |
| 20250423 |
6.99 |
3.10% |
2698.88 |
1449.22 |
312.43 |
1.70% |
1124.71 |
6.12% |
1261.74 |
6.86% |
| 20250422 |
6.78 |
0.00% |
-265.13 |
-565.38 |
-370.00 |
-3.50% |
102.72 |
0.97% |
2.15 |
0.02% |
| 20250421 |
6.78 |
2.57% |
2075.38 |
-1145.13 |
1256.44 |
12.64% |
522.42 |
5.26% |
296.52 |
2.98% |
| 20250418 |
6.61 |
1.69% |
268.82 |
-2873.86 |
285.05 |
3.58% |
151.84 |
1.91% |
-168.07 |
-2.11% |
| 20250417 |
6.50 |
0.15% |
-852.21 |
-3250.12 |
-34.70 |
-0.45% |
-788.00 |
-10.23% |
-29.51 |
-0.38% |
| 20250416 |
6.49 |
-2.70% |
-2693.69 |
-3532.81 |
-1702.17 |
-13.76% |
-832.96 |
-6.73% |
-158.56 |
-1.28% |
| 20250415 |
6.67 |
0.00% |
-3181.56 |
-1535.79 |
-949.75 |
-5.50% |
-570.72 |
-3.31% |
-1661.09 |
-9.63% |
| 20250414 |
6.67 |
1.83% |
-275.68 |
-2424.64 |
-472.29 |
-3.43% |
-244.81 |
-1.78% |
441.42 |
3.21% |
| 20250411 |
6.55 |
0.00% |
-663.65 |
-3817.03 |
-91.21 |
-0.63% |
-262.13 |
-1.82% |
-310.31 |
-2.15% |
| 20250410 |
6.55 |
3.97% |
-733.97 |
-6602.37 |
-317.39 |
-1.55% |
-313.11 |
-1.53% |
-103.47 |
-0.50% |
| 20250409 |
6.30 |
0.96% |
1064.14 |
-5751.95 |
294.85 |
1.26% |
-329.43 |
-1.40% |
1098.72 |
4.68% |
| 20250408 |
6.24 |
-8.64% |
-5450.24 |
-6858.52 |
-1838.60 |
-5.06% |
-601.83 |
-1.66% |
-3009.81 |
-8.29% |
| 20250407 |
6.83 |
-10.01% |
127.06 |
-6508.68 |
-1864.68 |
-12.63% |
393.83 |
2.67% |
1597.91 |
10.82% |
| 20250403 |
7.59 |
-3.80% |
-3792.06 |
-4546.08 |
-2876.55 |
-13.89% |
-1770.76 |
-8.55% |
855.25 |
4.13% |
| 20250402 |
7.89 |
0.51% |
-117.18 |
-3754.82 |
533.03 |
3.48% |
-12.80 |
-0.08% |
-637.41 |
-4.16% |
| 20250401 |
7.85 |
-1.13% |
-3225.86 |
-2910.50 |
-811.72 |
-6.01% |
-1605.51 |
-11.89% |
-808.63 |
-5.99% |
| 20250331 |
7.94 |
-1.61% |
-2866.63 |
-3266.26 |
-1488.76 |
-5.39% |
-786.56 |
-2.85% |
-591.31 |
-2.14% |
| 20250328 |
8.07 |
0.25% |
-2102.84 |
-6715.80 |
97.92 |
0.44% |
-819.32 |
-3.68% |
-1381.44 |
-6.21% |
| 20250327 |
8.05 |
-2.31% |
-4024.78 |
-10396.18 |
-2085.29 |
-10.21% |
-1347.71 |
-6.60% |
-591.78 |
-2.90% |
| 20250326 |
8.24 |
1.85% |
1940.34 |
-7775.50 |
1377.35 |
5.86% |
-115.02 |
-0.49% |
678.01 |
2.88% |
| 20250325 |
8.09 |
-1.34% |
-3009.02 |
-10521.14 |
-1167.48 |
-4.19% |
-1965.11 |
-7.06% |
123.57 |
0.44% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
