000700模塑科技 今日实时资金流向 |
15:00 |
-5313.58 |
-2111.04 |
0.00 |
14:59 |
-5033.82 |
-2168.46 |
0.00 |
14:58 |
-5033.82 |
-2168.46 |
0.00 |
14:57 |
-5074.16 |
-2168.46 |
0.00 |
14:56 |
-5012.21 |
-2209.48 |
0.00 |
14:55 |
-4910.21 |
-2244.62 |
0.00 |
14:54 |
-4886.77 |
-2267.31 |
0.00 |
14:53 |
-4950.57 |
-2358.48 |
0.00 |
14:52 |
-5311.72 |
-2435.04 |
0.00 |
14:51 |
-6732.18 |
-2513.14 |
0.00 |
14:50 |
-6640.02 |
-2530.83 |
0.00 |
14:49 |
-6657.58 |
-2597.72 |
0.00 |
14:48 |
-6622.03 |
-2571.24 |
0.00 |
14:47 |
-6676.12 |
-2565.18 |
0.00 |
14:46 |
-6745.90 |
-2577.98 |
0.00 |
14:45 |
-6769.23 |
-2667.88 |
0.00 |
14:44 |
-6805.60 |
-2582.62 |
0.00 |
14:43 |
-6674.27 |
-2580.42 |
0.00 |
14:42 |
-6674.27 |
-2606.76 |
0.00 |
14:41 |
-6647.71 |
-2643.82 |
0.00 |
14:40 |
-6637.67 |
-2656.45 |
0.00 |
14:39 |
-6637.67 |
-2698.68 |
0.00 |
14:38 |
-6435.62 |
-2605.89 |
0.00 |
14:37 |
-6492.26 |
-2640.28 |
0.00 |
14:36 |
-6453.23 |
-2687.90 |
0.00 |
14:35 |
-6454.83 |
-2781.53 |
0.00 |
14:34 |
-6441.67 |
-2800.59 |
0.00 |
14:33 |
-6480.80 |
-2842.32 |
0.00 |
14:32 |
-6480.80 |
-2916.36 |
0.00 |
14:31 |
-6480.80 |
-3030.00 |
0.00 |
14:30 |
-6607.17 |
-3070.16 |
0.00 |
14:29 |
-6607.17 |
-3094.99 |
0.00 |
14:28 |
-6654.82 |
-3147.85 |
0.00 |
14:27 |
-6592.57 |
-3125.89 |
0.00 |
14:26 |
-6681.43 |
-3148.71 |
0.00 |
14:25 |
-6681.43 |
-3147.60 |
0.00 |
14:24 |
-6865.51 |
-3120.55 |
0.00 |
14:23 |
-6865.51 |
-3134.47 |
0.00 |
14:22 |
-6812.83 |
-3118.86 |
0.00 |
14:21 |
-6746.11 |
-3144.11 |
0.00 |
14:20 |
-7076.78 |
-3204.29 |
0.00 |
14:19 |
-7076.78 |
-3120.45 |
0.00 |
14:18 |
-7076.78 |
-3103.75 |
0.00 |
14:17 |
-7076.78 |
-3053.85 |
0.00 |
14:16 |
-7026.53 |
-2881.36 |
0.00 |
14:15 |
-7026.53 |
-2817.58 |
0.00 |
14:14 |
-6967.63 |
-2723.54 |
0.00 |
14:13 |
-6967.63 |
-2723.54 |
0.00 |
14:12 |
-6967.63 |
-2704.73 |
0.00 |
14:11 |
-6915.98 |
-2682.15 |
0.00 |
14:10 |
-6915.98 |
-2652.74 |
0.00 |
14:09 |
-6915.98 |
-2668.04 |
0.00 |
14:08 |
-6857.02 |
-2666.73 |
0.00 |
14:07 |
-6980.51 |
-2638.62 |
0.00 |
14:06 |
-6980.51 |
-2634.77 |
0.00 |
14:05 |
-7266.05 |
-2577.75 |
0.00 |
14:04 |
-7235.84 |
-2614.33 |
0.00 |
14:03 |
-7235.84 |
-2596.07 |
0.00 |
14:02 |
-7131.91 |
-2708.80 |
0.00 |
14:01 |
-6806.26 |
-2672.47 |
0.00 |
14:00 |
-6828.50 |
-2643.64 |
0.00 |
13:59 |
-6828.50 |
-2602.62 |
0.00 |
13:58 |
-6881.09 |
-2626.37 |
0.00 |
13:57 |
-6843.90 |
-2626.95 |
0.00 |
13:56 |
-6857.59 |
-2657.70 |
0.00 |
13:55 |
-6816.64 |
-2657.90 |
0.00 |
13:54 |
-6695.51 |
-2724.18 |
0.00 |
13:53 |
-6695.51 |
-2699.45 |
0.00 |
13:52 |
-6695.51 |
-2711.35 |
0.00 |
13:51 |
-6695.51 |
-2659.48 |
0.00 |
13:50 |
-6695.51 |
-2632.33 |
0.00 |
13:49 |
-6695.51 |
-2686.88 |
0.00 |
13:48 |
-6647.95 |
-2720.42 |
0.00 |
13:47 |
-6647.95 |
-2710.05 |
0.00 |
13:46 |
-6647.95 |
-2700.03 |
0.00 |
13:45 |
-6679.56 |
-2695.73 |
0.00 |
13:44 |
-6679.56 |
-2695.73 |
0.00 |
13:43 |
-6613.37 |
-2659.58 |
0.00 |
13:42 |
-6613.37 |
-2638.55 |
0.00 |
13:41 |
-6723.30 |
-2633.32 |
0.00 |
13:40 |
-6597.71 |
-2656.99 |
0.00 |
13:39 |
-6597.71 |
-2637.28 |
0.00 |
13:38 |
-6071.88 |
-2530.42 |
0.00 |
13:37 |
-6031.50 |
-2522.86 |
0.00 |
13:36 |
-6031.50 |
-2538.02 |
0.00 |
13:35 |
-6031.50 |
-2564.89 |
0.00 |
13:34 |
-6031.50 |
-2520.54 |
0.00 |
13:33 |
-6031.50 |
-2497.02 |
0.00 |
13:32 |
-6031.50 |
-2463.22 |
0.00 |
13:31 |
-6061.55 |
-2451.79 |
0.00 |
13:30 |
-6061.55 |
-2394.56 |
0.00 |
13:29 |
-6158.01 |
-2386.48 |
0.00 |
13:28 |
-6110.02 |
-2405.87 |
0.00 |
13:27 |
-6503.91 |
-2338.63 |
0.00 |
13:26 |
-6542.55 |
-2279.45 |
0.00 |
13:25 |
-6542.55 |
-2275.71 |
0.00 |
13:24 |
-6604.31 |
-2259.88 |
0.00 |
13:23 |
-6640.90 |
-2243.72 |
0.00 |
13:22 |
-6640.90 |
-2200.69 |
0.00 |
13:21 |
-6482.62 |
-2158.91 |
0.00 |
13:20 |
-6715.02 |
-2147.91 |
0.00 |
13:19 |
-6715.02 |
-2070.07 |
0.00 |
13:18 |
-6647.09 |
-2061.90 |
0.00 |
13:17 |
-6616.24 |
-1981.91 |
0.00 |
13:16 |
-6713.76 |
-1958.91 |
0.00 |
13:15 |
-6882.30 |
-2218.20 |
0.00 |
13:14 |
-7329.64 |
-2464.28 |
0.00 |
13:13 |
-7678.77 |
-2521.32 |
0.00 |
13:12 |
-7963.36 |
-2602.89 |
0.00 |
13:11 |
-7993.73 |
-2772.46 |
0.00 |
13:10 |
-7963.14 |
-2777.15 |
0.00 |
13:09 |
-7963.14 |
-2788.92 |
0.00 |
13:08 |
-7917.18 |
-2819.13 |
0.00 |
13:07 |
-7782.91 |
-2758.13 |
0.00 |
13:06 |
-7752.13 |
-2753.18 |
0.00 |
13:05 |
-7713.08 |
-2717.10 |
0.00 |
13:04 |
-7713.08 |
-2769.17 |
0.00 |
13:03 |
-7713.08 |
-2752.52 |
0.00 |
13:02 |
-7666.33 |
-2688.63 |
0.00 |
13:01 |
-7666.33 |
-2674.58 |
0.00 |
11:30 |
-7704.07 |
-2531.09 |
0.00 |
11:29 |
-7704.07 |
-2508.66 |
0.00 |
11:28 |
-7381.93 |
-2331.45 |
0.00 |
11:27 |
-7279.32 |
-2245.77 |
0.00 |
11:26 |
-6866.08 |
-2179.86 |
0.00 |
11:25 |
-6741.05 |
-2149.75 |
0.00 |
11:24 |
-6691.19 |
-2151.35 |
0.00 |
11:23 |
-6793.17 |
-2160.70 |
0.00 |
11:22 |
-6702.57 |
-2134.45 |
0.00 |
11:21 |
-6664.80 |
-1982.44 |
0.00 |
11:20 |
-6598.63 |
-1798.57 |
0.00 |
11:19 |
-6567.73 |
-1739.02 |
0.00 |
11:18 |
-6567.73 |
-1718.71 |
0.00 |
11:17 |
-6152.10 |
-1691.15 |
0.00 |
11:16 |
-6204.16 |
-1792.35 |
0.00 |
11:15 |
-6243.55 |
-1774.53 |
0.00 |
11:14 |
-6243.55 |
-1773.49 |
0.00 |
11:13 |
-5899.80 |
-1733.81 |
0.00 |
11:12 |
-5946.90 |
-1690.41 |
0.00 |
11:11 |
-6104.64 |
-1681.28 |
0.00 |
11:10 |
-5766.82 |
-1177.11 |
0.00 |
11:09 |
-5683.21 |
-1174.78 |
0.00 |
11:08 |
-5730.62 |
-1147.35 |
0.00 |
11:07 |
-5730.62 |
-1144.00 |
0.00 |
11:06 |
-5360.73 |
-1179.26 |
0.00 |
11:05 |
-5305.67 |
-1073.97 |
0.00 |
11:04 |
-4423.17 |
-1182.59 |
0.00 |
11:03 |
-4210.79 |
-1058.37 |
0.00 |
11:02 |
-4160.01 |
-926.24 |
0.00 |
11:01 |
-4159.73 |
-794.77 |
0.00 |
11:00 |
-3869.13 |
-806.99 |
0.00 |
10:59 |
-3798.70 |
-755.86 |
0.00 |
10:58 |
-2297.71 |
-497.96 |
0.00 |
10:57 |
-2297.71 |
-466.14 |
0.00 |
10:56 |
-2206.92 |
-442.89 |
0.00 |
10:55 |
-2090.47 |
-381.58 |
0.00 |
10:54 |
-2034.97 |
-365.81 |
0.00 |
10:53 |
-2114.22 |
-509.44 |
0.00 |
10:52 |
-2069.93 |
-419.77 |
0.00 |
10:51 |
-2035.44 |
-411.40 |
0.00 |
10:50 |
-1848.17 |
-358.70 |
0.00 |
10:49 |
-1848.17 |
-386.54 |
0.00 |
10:48 |
-1481.50 |
-378.56 |
0.00 |
10:47 |
-1481.50 |
-385.83 |
0.00 |
10:46 |
-1448.35 |
-352.73 |
0.00 |
10:45 |
-1756.89 |
-382.38 |
0.00 |
10:44 |
-1944.58 |
-505.87 |
0.00 |
10:43 |
-1938.67 |
-425.60 |
0.00 |
10:42 |
-1386.65 |
-425.83 |
0.00 |
10:41 |
-1317.00 |
-375.79 |
0.00 |
10:40 |
-1317.00 |
-385.14 |
0.00 |
10:39 |
-1423.87 |
-390.87 |
0.00 |
10:38 |
-1486.86 |
-552.83 |
0.00 |
10:37 |
-1486.86 |
-505.91 |
0.00 |
10:36 |
-1486.86 |
-515.43 |
0.00 |
10:35 |
-1430.03 |
-519.71 |
0.00 |
10:34 |
-1333.27 |
-460.86 |
0.00 |
10:33 |
-1152.72 |
-385.56 |
0.00 |
10:32 |
-939.17 |
-439.56 |
0.00 |
10:31 |
-867.58 |
-402.37 |
0.00 |
10:30 |
-910.78 |
-392.85 |
0.00 |
10:29 |
-977.70 |
-418.52 |
0.00 |
10:28 |
-977.70 |
-486.78 |
0.00 |
10:27 |
-1247.52 |
-407.69 |
0.00 |
10:26 |
-1217.26 |
-360.69 |
0.00 |
10:25 |
-1250.97 |
-312.87 |
0.00 |
10:24 |
-1268.40 |
-242.65 |
0.00 |
10:23 |
-956.60 |
-198.48 |
0.00 |
10:22 |
-956.60 |
-169.30 |
0.00 |
10:21 |
-813.95 |
-66.76 |
0.00 |
10:20 |
-862.55 |
-89.08 |
0.00 |
10:19 |
-724.72 |
-109.76 |
0.00 |
10:18 |
-1224.18 |
-98.69 |
0.00 |
10:17 |
-1137.89 |
-78.98 |
0.00 |
10:16 |
-1087.80 |
6.35 |
0.00 |
10:15 |
-740.07 |
174.73 |
0.00 |
10:14 |
-546.90 |
446.88 |
0.00 |
10:13 |
-546.90 |
475.79 |
0.00 |
10:12 |
-474.42 |
530.03 |
0.00 |
10:11 |
-439.47 |
565.77 |
0.00 |
10:10 |
-381.27 |
703.20 |
0.00 |
10:09 |
-354.91 |
829.21 |
0.00 |
10:08 |
-664.38 |
965.53 |
0.00 |
10:07 |
-631.29 |
979.74 |
0.00 |
10:06 |
-470.97 |
967.98 |
0.00 |
10:05 |
-366.13 |
1026.67 |
0.00 |
10:04 |
-366.13 |
1151.66 |
0.00 |
10:03 |
60.83 |
944.10 |
0.00 |
10:02 |
-451.96 |
522.88 |
0.00 |
10:01 |
-1201.50 |
394.81 |
0.00 |
10:00 |
-1393.53 |
571.93 |
0.00 |
09:59 |
-1198.16 |
479.60 |
0.00 |
09:58 |
-1044.92 |
550.26 |
0.00 |
09:57 |
-1044.92 |
542.95 |
0.00 |
09:56 |
-1078.65 |
580.69 |
0.00 |
09:55 |
-984.94 |
631.27 |
0.00 |
09:54 |
-2013.46 |
380.50 |
0.00 |
09:53 |
-2002.02 |
235.47 |
0.00 |
09:52 |
-1976.31 |
375.27 |
0.00 |
09:51 |
-2548.39 |
360.13 |
0.00 |
09:50 |
-2661.03 |
607.72 |
0.00 |
09:49 |
-2391.45 |
771.41 |
0.00 |
09:48 |
-2345.07 |
753.65 |
0.00 |
09:47 |
-1956.06 |
845.46 |
0.00 |
09:46 |
-1865.31 |
910.78 |
0.00 |
09:45 |
-1843.22 |
1014.43 |
0.00 |
09:44 |
-1613.01 |
744.18 |
0.00 |
09:43 |
-908.19 |
725.05 |
0.00 |
09:42 |
-443.37 |
947.14 |
0.00 |
09:41 |
-607.69 |
640.90 |
0.00 |
09:40 |
-814.24 |
563.84 |
0.00 |
09:39 |
-1086.94 |
-291.26 |
0.00 |
09:38 |
-2001.87 |
-576.03 |
0.00 |
09:37 |
-2107.98 |
-860.54 |
0.00 |
09:36 |
-2778.77 |
-1185.79 |
0.00 |
09:35 |
-2821.19 |
-1182.95 |
0.00 |
09:34 |
-2518.34 |
-1129.47 |
0.00 |
09:33 |
-2299.50 |
-1333.95 |
0.00 |
09:32 |
-1953.89 |
-1358.47 |
0.00 |
09:31 |
-2396.99 |
-1243.06 |
0.00 |
09:30 |
-717.35 |
-347.51 |
0.00 |
|
大单资金:-5313.58万元 |
成交额占比:-3.02% |
中单资金:-2111.04万元 |
成交额占比:-1.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
9.65 |
-1.63% |
-12374.49 |
17904.96 |
-5313.58 |
-3.02% |
-2111.04 |
-1.20% |
-4949.87 |
-2.81% |
20250814 |
9.81 |
9.98% |
-5820.08 |
23798.95 |
3547.92 |
1.73% |
-9198.40 |
-4.49% |
-169.60 |
-0.08% |
20250813 |
8.92 |
9.99% |
19584.96 |
18365.57 |
19908.81 |
20.83% |
1611.24 |
1.69% |
-1935.09 |
-2.02% |
20250812 |
8.11 |
2.14% |
3675.66 |
-2967.12 |
3204.90 |
11.24% |
1175.65 |
4.12% |
-704.89 |
-2.47% |
20250811 |
7.94 |
-0.87% |
-6427.28 |
-4801.44 |
-3443.09 |
-15.77% |
-1679.81 |
-7.69% |
-1304.38 |
-5.97% |
20250808 |
8.01 |
1.26% |
1389.54 |
-503.13 |
580.41 |
2.13% |
916.64 |
3.37% |
-107.51 |
-0.39% |
20250807 |
7.91 |
-1.12% |
-4791.12 |
-4165.78 |
-1885.46 |
-8.95% |
-2089.19 |
-9.92% |
-816.47 |
-3.88% |
20250806 |
8.00 |
-0.12% |
-1808.83 |
-4673.61 |
-1423.88 |
-4.36% |
-78.65 |
-0.24% |
-306.30 |
-0.94% |
20250805 |
8.01 |
2.56% |
3306.69 |
8906.86 |
1370.58 |
3.54% |
1943.49 |
5.03% |
-7.38 |
-0.02% |
20250804 |
7.81 |
1.30% |
2135.47 |
6362.19 |
855.22 |
4.42% |
886.90 |
4.58% |
393.35 |
2.03% |
20250801 |
7.71 |
-1.28% |
-4236.30 |
4845.31 |
-3082.24 |
-12.74% |
-1769.38 |
-7.31% |
615.32 |
2.54% |
20250731 |
7.81 |
-0.64% |
-4094.82 |
7753.80 |
-2393.29 |
-5.73% |
-1616.73 |
-3.87% |
-84.80 |
-0.20% |
20250730 |
7.86 |
5.08% |
14570.84 |
9871.72 |
12156.59 |
17.07% |
2878.77 |
4.04% |
-464.52 |
-0.65% |
20250729 |
7.48 |
-1.19% |
-3636.38 |
-4303.48 |
-1174.09 |
-10.43% |
-1300.01 |
-11.55% |
-1162.28 |
-10.33% |
20250728 |
7.57 |
-0.13% |
-1894.45 |
-4892.28 |
-661.66 |
-5.95% |
-999.41 |
-8.99% |
-233.38 |
-2.10% |
20250725 |
7.58 |
0.26% |
-396.67 |
-4772.38 |
-173.75 |
-1.50% |
-409.43 |
-3.53% |
186.51 |
1.61% |
20250724 |
7.56 |
0.93% |
-1661.12 |
-4975.29 |
-275.37 |
-2.20% |
-776.32 |
-6.19% |
-609.43 |
-4.86% |
20250723 |
7.49 |
-1.32% |
-5857.43 |
-4443.29 |
-2018.61 |
-13.08% |
-2112.61 |
-13.69% |
-1726.21 |
-11.19% |
20250722 |
7.59 |
-0.91% |
-5430.16 |
-1695.25 |
-1762.89 |
-11.30% |
-2300.63 |
-14.75% |
-1366.64 |
-8.76% |
20250721 |
7.66 |
0.52% |
183.41 |
-1663.56 |
-541.76 |
-2.68% |
137.50 |
0.68% |
587.67 |
2.91% |
20250718 |
7.62 |
1.20% |
-2369.19 |
-764.81 |
-376.66 |
-1.11% |
-1546.31 |
-4.55% |
-446.22 |
-1.31% |
20250717 |
7.53 |
0.53% |
8.70 |
-1473.90 |
256.63 |
1.93% |
-238.51 |
-1.79% |
-9.42 |
-0.07% |
20250716 |
7.49 |
1.22% |
1173.45 |
-2270.95 |
729.43 |
5.34% |
152.73 |
1.12% |
291.29 |
2.13% |
20250715 |
7.40 |
-1.60% |
-4147.61 |
-4882.71 |
-1731.20 |
-11.72% |
-1417.10 |
-9.59% |
-999.31 |
-6.77% |
20250714 |
7.52 |
1.21% |
1662.25 |
-3928.04 |
356.99 |
2.15% |
898.92 |
5.41% |
406.34 |
2.44% |
20250711 |
7.43 |
0.13% |
-964.92 |
-4537.50 |
-1085.75 |
-8.12% |
126.76 |
0.95% |
-5.93 |
-0.04% |
20250710 |
7.42 |
0.41% |
-1707.84 |
-5100.45 |
-540.42 |
-4.40% |
-530.91 |
-4.32% |
-636.51 |
-5.18% |
20250709 |
7.39 |
-1.07% |
-4281.06 |
-5295.76 |
-1882.33 |
-11.34% |
-1572.02 |
-9.47% |
-826.71 |
-4.98% |
20250708 |
7.47 |
0.54% |
-988.37 |
-5046.69 |
-776.53 |
-4.69% |
7.71 |
0.05% |
-219.55 |
-1.33% |
20250707 |
7.43 |
-0.13% |
-1028.52 |
-9596.41 |
-252.47 |
-1.58% |
-546.96 |
-3.42% |
-229.09 |
-1.43% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|