| 000570苏常柴A 今日实时资金流向 |
| 15:00 |
505.62 |
-494.86 |
486.92 |
| 14:59 |
505.62 |
-478.94 |
483.05 |
| 14:58 |
505.62 |
-478.94 |
483.05 |
| 14:57 |
505.62 |
-478.94 |
482.54 |
| 14:56 |
505.62 |
-490.48 |
476.23 |
| 14:55 |
505.62 |
-496.25 |
464.43 |
| 14:54 |
505.62 |
-479.89 |
473.47 |
| 14:53 |
505.62 |
-459.79 |
486.24 |
| 14:52 |
505.62 |
-459.79 |
489.00 |
| 14:51 |
401.77 |
-457.06 |
483.11 |
| 14:50 |
401.77 |
-473.76 |
475.78 |
| 14:49 |
401.77 |
-473.76 |
479.10 |
| 14:48 |
401.77 |
-463.93 |
471.61 |
| 14:47 |
401.77 |
-463.93 |
468.67 |
| 14:46 |
401.77 |
-474.49 |
452.54 |
| 14:45 |
401.77 |
-490.16 |
448.44 |
| 14:44 |
401.77 |
-490.16 |
451.31 |
| 14:43 |
401.77 |
-498.81 |
455.34 |
| 14:42 |
401.77 |
-498.81 |
475.21 |
| 14:41 |
401.77 |
-498.81 |
474.92 |
| 14:40 |
401.77 |
-493.45 |
457.34 |
| 14:39 |
401.77 |
-496.06 |
473.45 |
| 14:38 |
401.77 |
-490.59 |
445.50 |
| 14:37 |
401.77 |
-490.59 |
446.30 |
| 14:36 |
401.77 |
-490.59 |
446.58 |
| 14:35 |
401.77 |
-490.59 |
447.73 |
| 14:34 |
401.77 |
-490.59 |
453.55 |
| 14:33 |
401.77 |
-490.59 |
458.10 |
| 14:32 |
401.77 |
-490.66 |
448.07 |
| 14:31 |
401.77 |
-489.91 |
437.47 |
| 14:30 |
401.77 |
-463.30 |
476.12 |
| 14:29 |
401.77 |
-463.30 |
470.12 |
| 14:28 |
401.77 |
-453.51 |
467.17 |
| 14:27 |
401.77 |
-453.51 |
459.50 |
| 14:26 |
401.77 |
-453.51 |
457.59 |
| 14:25 |
401.77 |
-453.51 |
453.42 |
| 14:24 |
401.77 |
-434.64 |
448.34 |
| 14:23 |
401.77 |
-428.30 |
445.80 |
| 14:22 |
401.77 |
-416.78 |
441.64 |
| 14:21 |
401.77 |
-410.49 |
439.62 |
| 14:20 |
401.77 |
-408.64 |
449.71 |
| 14:19 |
401.77 |
-414.01 |
445.38 |
| 14:18 |
401.77 |
-419.78 |
435.97 |
| 14:17 |
401.77 |
-385.03 |
437.24 |
| 14:16 |
198.56 |
-401.27 |
355.23 |
| 14:15 |
198.56 |
-401.27 |
359.94 |
| 14:14 |
198.56 |
-402.55 |
358.61 |
| 14:13 |
198.56 |
-402.55 |
357.68 |
| 14:12 |
198.56 |
-407.91 |
312.93 |
| 14:11 |
198.56 |
-424.61 |
310.91 |
| 14:10 |
198.56 |
-429.80 |
310.44 |
| 14:09 |
198.56 |
-429.80 |
304.27 |
| 14:08 |
198.56 |
-429.80 |
305.19 |
| 14:07 |
198.56 |
-424.79 |
306.57 |
| 14:06 |
198.56 |
-424.79 |
298.00 |
| 14:05 |
198.56 |
-418.70 |
296.04 |
| 14:04 |
198.56 |
-398.01 |
300.47 |
| 14:03 |
198.56 |
-398.01 |
299.95 |
| 14:02 |
198.56 |
-398.01 |
301.04 |
| 14:01 |
198.56 |
-408.82 |
297.57 |
| 14:00 |
198.56 |
-418.94 |
290.26 |
| 13:59 |
198.56 |
-424.69 |
284.97 |
| 13:58 |
198.56 |
-424.69 |
285.25 |
| 13:57 |
198.56 |
-424.69 |
284.56 |
| 13:56 |
198.56 |
-424.69 |
272.60 |
| 13:55 |
198.56 |
-424.69 |
272.48 |
| 13:54 |
198.56 |
-407.98 |
274.49 |
| 13:53 |
198.56 |
-407.98 |
271.21 |
| 13:52 |
198.56 |
-416.82 |
267.70 |
| 13:51 |
198.56 |
-411.09 |
272.57 |
| 13:50 |
198.56 |
-411.09 |
275.67 |
| 13:49 |
198.56 |
-411.09 |
277.04 |
| 13:48 |
198.56 |
-411.09 |
271.70 |
| 13:47 |
198.56 |
-411.09 |
277.10 |
| 13:46 |
198.56 |
-411.09 |
278.65 |
| 13:45 |
198.56 |
-411.09 |
281.06 |
| 13:44 |
198.56 |
-411.09 |
282.89 |
| 13:43 |
198.56 |
-403.80 |
286.79 |
| 13:42 |
198.56 |
-437.73 |
273.87 |
| 13:41 |
198.56 |
-432.05 |
294.48 |
| 13:40 |
198.56 |
-432.05 |
294.77 |
| 13:39 |
198.56 |
-432.05 |
296.26 |
| 13:38 |
198.56 |
-432.05 |
299.24 |
| 13:37 |
198.56 |
-432.05 |
300.16 |
| 13:36 |
198.56 |
-432.05 |
301.02 |
| 13:35 |
198.56 |
-432.05 |
302.28 |
| 13:34 |
198.56 |
-458.27 |
295.44 |
| 13:33 |
198.56 |
-452.25 |
295.26 |
| 13:32 |
198.56 |
-452.25 |
298.29 |
| 13:31 |
198.56 |
-450.93 |
294.96 |
| 13:30 |
198.56 |
-449.56 |
289.10 |
| 13:29 |
198.56 |
-449.56 |
293.22 |
| 13:28 |
198.56 |
-425.33 |
290.76 |
| 13:27 |
198.56 |
-391.29 |
312.62 |
| 13:26 |
198.56 |
-383.09 |
317.61 |
| 13:25 |
198.56 |
-383.09 |
316.45 |
| 13:24 |
198.56 |
-383.09 |
315.82 |
| 13:23 |
198.56 |
-369.87 |
329.27 |
| 13:22 |
198.56 |
-356.70 |
324.60 |
| 13:21 |
198.56 |
-356.70 |
333.74 |
| 13:20 |
198.56 |
-349.80 |
336.50 |
| 13:19 |
198.56 |
-349.80 |
336.15 |
| 13:18 |
198.56 |
-349.80 |
336.61 |
| 13:17 |
198.56 |
-344.63 |
336.95 |
| 13:16 |
198.56 |
-339.45 |
337.18 |
| 13:15 |
198.56 |
-339.45 |
337.87 |
| 13:14 |
198.56 |
-346.36 |
342.24 |
| 13:13 |
198.56 |
-346.36 |
348.68 |
| 13:12 |
198.56 |
-346.36 |
353.22 |
| 13:11 |
198.56 |
-333.08 |
342.06 |
| 13:10 |
198.56 |
-333.08 |
343.61 |
| 13:09 |
198.56 |
-306.30 |
346.03 |
| 13:08 |
198.56 |
-300.43 |
351.60 |
| 13:07 |
198.56 |
-300.43 |
357.07 |
| 13:06 |
198.56 |
-300.43 |
355.16 |
| 13:05 |
198.56 |
-300.43 |
352.80 |
| 13:04 |
198.56 |
-293.98 |
342.83 |
| 13:03 |
198.56 |
-294.05 |
344.79 |
| 13:02 |
198.56 |
-312.18 |
332.83 |
| 13:01 |
198.56 |
-328.03 |
372.57 |
| 11:30 |
198.56 |
-325.16 |
382.11 |
| 11:29 |
198.56 |
-336.12 |
368.89 |
| 11:28 |
198.56 |
-336.12 |
371.49 |
| 11:27 |
198.56 |
-324.89 |
371.89 |
| 11:26 |
198.56 |
-324.89 |
370.45 |
| 11:25 |
198.56 |
-330.66 |
373.32 |
| 11:24 |
198.56 |
-330.66 |
385.70 |
| 11:23 |
198.56 |
-330.66 |
385.35 |
| 11:22 |
198.56 |
-330.66 |
386.96 |
| 11:21 |
198.56 |
-330.66 |
386.84 |
| 11:20 |
198.56 |
-330.66 |
386.84 |
| 11:19 |
198.56 |
-325.48 |
386.61 |
| 11:18 |
198.56 |
-325.48 |
387.70 |
| 11:17 |
198.56 |
-325.48 |
373.70 |
| 11:16 |
198.56 |
-325.48 |
368.90 |
| 11:15 |
198.56 |
-325.48 |
369.87 |
| 11:14 |
198.56 |
-325.48 |
368.20 |
| 11:13 |
198.56 |
-325.48 |
367.68 |
| 11:12 |
198.56 |
-325.48 |
366.53 |
| 11:11 |
198.56 |
-325.48 |
368.02 |
| 11:10 |
198.56 |
-325.48 |
356.15 |
| 11:09 |
198.56 |
-314.26 |
358.45 |
| 11:08 |
198.56 |
-314.26 |
375.30 |
| 11:07 |
198.56 |
-314.26 |
374.37 |
| 11:06 |
198.56 |
-314.26 |
374.55 |
| 11:05 |
198.56 |
-300.73 |
371.03 |
| 11:04 |
198.56 |
-306.49 |
364.11 |
| 11:03 |
198.56 |
-300.74 |
365.15 |
| 11:02 |
198.56 |
-300.74 |
365.84 |
| 11:01 |
198.56 |
-293.54 |
372.33 |
| 11:00 |
198.56 |
-266.93 |
402.69 |
| 10:59 |
198.56 |
-266.93 |
401.76 |
| 10:58 |
198.56 |
-266.93 |
404.41 |
| 10:57 |
198.56 |
-266.93 |
404.93 |
| 10:56 |
198.56 |
-268.25 |
389.52 |
| 10:55 |
198.56 |
-268.25 |
386.81 |
| 10:54 |
198.56 |
-273.62 |
385.65 |
| 10:53 |
198.56 |
-273.62 |
369.55 |
| 10:52 |
198.56 |
-273.62 |
371.56 |
| 10:51 |
198.56 |
-273.62 |
383.31 |
| 10:50 |
198.56 |
-273.62 |
384.12 |
| 10:49 |
198.56 |
-273.62 |
387.34 |
| 10:48 |
198.56 |
-273.62 |
379.72 |
| 10:47 |
198.56 |
-279.68 |
367.55 |
| 10:46 |
198.56 |
-284.99 |
365.41 |
| 10:45 |
155.65 |
-325.88 |
268.13 |
| 10:44 |
155.65 |
-300.35 |
278.42 |
| 10:43 |
155.65 |
-300.35 |
288.76 |
| 10:42 |
155.65 |
-300.35 |
293.82 |
| 10:41 |
155.65 |
-294.66 |
284.89 |
| 10:40 |
155.65 |
-294.66 |
266.16 |
| 10:39 |
155.65 |
-294.66 |
280.24 |
| 10:38 |
155.65 |
-288.91 |
284.43 |
| 10:37 |
192.97 |
-288.91 |
276.83 |
| 10:36 |
192.97 |
-267.14 |
275.72 |
| 10:35 |
228.75 |
-261.37 |
301.74 |
| 10:34 |
228.75 |
-261.37 |
305.49 |
| 10:33 |
228.75 |
-261.37 |
309.99 |
| 10:32 |
228.75 |
-360.26 |
79.13 |
| 10:31 |
228.75 |
-360.26 |
82.18 |
| 10:30 |
228.75 |
-373.24 |
71.22 |
| 10:29 |
228.75 |
-373.24 |
73.22 |
| 10:28 |
228.75 |
-367.48 |
87.97 |
| 10:27 |
228.75 |
-367.48 |
90.72 |
| 10:26 |
228.75 |
-388.85 |
88.02 |
| 10:25 |
228.75 |
-388.85 |
90.20 |
| 10:24 |
228.75 |
-388.85 |
96.66 |
| 10:23 |
228.75 |
-388.85 |
115.12 |
| 10:22 |
228.75 |
-378.21 |
113.73 |
| 10:21 |
228.75 |
-360.52 |
112.74 |
| 10:20 |
228.75 |
-360.52 |
109.78 |
| 10:19 |
228.75 |
-360.52 |
120.48 |
| 10:18 |
228.75 |
-353.47 |
131.63 |
| 10:17 |
228.75 |
-346.64 |
153.97 |
| 10:16 |
228.75 |
-346.64 |
131.69 |
| 10:15 |
198.52 |
-345.89 |
134.75 |
| 10:14 |
198.52 |
-345.89 |
142.08 |
| 10:13 |
198.52 |
-345.89 |
143.35 |
| 10:12 |
198.52 |
-330.72 |
186.20 |
| 10:11 |
198.52 |
-330.72 |
186.95 |
| 10:10 |
198.52 |
-330.72 |
192.50 |
| 10:09 |
198.52 |
-342.32 |
193.72 |
| 10:08 |
198.52 |
-342.32 |
188.38 |
| 10:07 |
198.52 |
-342.32 |
208.63 |
| 10:06 |
198.52 |
-324.38 |
213.82 |
| 10:05 |
198.52 |
-312.57 |
229.93 |
| 10:04 |
198.52 |
-292.79 |
245.12 |
| 10:03 |
198.52 |
-281.18 |
262.00 |
| 10:02 |
248.35 |
-241.57 |
218.97 |
| 10:01 |
278.73 |
-224.63 |
213.97 |
| 10:00 |
278.73 |
-220.91 |
189.40 |
| 09:59 |
278.73 |
-183.05 |
176.70 |
| 09:58 |
278.73 |
-183.05 |
179.02 |
| 09:57 |
278.73 |
-165.41 |
184.14 |
| 09:56 |
278.73 |
-165.41 |
184.07 |
| 09:55 |
278.73 |
-175.71 |
177.44 |
| 09:54 |
278.73 |
-165.23 |
179.12 |
| 09:53 |
278.73 |
-142.51 |
182.36 |
| 09:52 |
311.67 |
-122.29 |
165.80 |
| 09:51 |
311.67 |
-101.15 |
183.63 |
| 09:50 |
364.65 |
-45.38 |
210.85 |
| 09:49 |
364.65 |
-45.21 |
178.82 |
| 09:48 |
364.65 |
-50.79 |
187.20 |
| 09:47 |
249.58 |
-43.54 |
203.30 |
| 09:46 |
249.58 |
48.07 |
223.71 |
| 09:45 |
249.58 |
42.70 |
200.21 |
| 09:44 |
197.80 |
-35.28 |
121.94 |
| 09:43 |
197.80 |
-38.41 |
117.32 |
| 09:42 |
268.53 |
-19.78 |
128.80 |
| 09:41 |
268.53 |
-70.64 |
69.79 |
| 09:40 |
268.53 |
-73.71 |
16.75 |
| 09:39 |
268.53 |
-73.71 |
8.01 |
| 09:38 |
268.53 |
-67.42 |
19.87 |
| 09:37 |
268.53 |
-102.66 |
46.72 |
| 09:36 |
268.53 |
-103.66 |
27.03 |
| 09:35 |
230.70 |
-103.64 |
4.79 |
| 09:34 |
230.70 |
-105.32 |
-0.92 |
| 09:33 |
230.70 |
-91.55 |
-3.11 |
| 09:32 |
230.70 |
-72.21 |
1.46 |
| 09:31 |
230.70 |
-33.93 |
-46.93 |
| 09:30 |
0.00 |
-7.13 |
-7.99 |
|
| 大单资金：505.62万元 |
成交额占比：5.30% |
| 中单资金：-494.86万元 |
成交额占比：-5.18% |
| 小单资金：486.92万元 |
成交额占比：5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
5.77 |
0.35% |
497.68 |
1686.27 |
505.62 |
5.30% |
-494.86 |
-5.18% |
486.92 |
5.10% |
| 20250624 |
5.75 |
4.74% |
2295.30 |
1339.07 |
977.24 |
8.06% |
688.73 |
5.68% |
629.33 |
5.19% |
| 20250623 |
5.49 |
2.04% |
1352.88 |
267.34 |
423.26 |
10.20% |
294.12 |
7.09% |
635.50 |
15.31% |
| 20250620 |
5.38 |
0.19% |
-238.81 |
99.20 |
-178.63 |
-5.12% |
-115.62 |
-3.32% |
55.44 |
1.59% |
| 20250619 |
5.37 |
-2.89% |
-351.04 |
198.19 |
-41.22 |
-0.76% |
-287.24 |
-5.32% |
-22.58 |
-0.42% |
| 20250618 |
5.53 |
0.00% |
-263.04 |
220.65 |
158.42 |
5.18% |
-64.23 |
-2.10% |
-357.23 |
-11.67% |
| 20250617 |
5.53 |
-0.18% |
-675.58 |
61.98 |
-94.49 |
-2.62% |
-370.46 |
-10.26% |
-210.63 |
-5.83% |
| 20250616 |
5.54 |
0.91% |
513.83 |
-127.50 |
255.12 |
6.81% |
155.55 |
4.15% |
103.16 |
2.75% |
| 20250613 |
5.49 |
-2.31% |
-1130.11 |
-383.26 |
-79.64 |
-1.57% |
-476.95 |
-9.43% |
-573.52 |
-11.34% |
| 20250612 |
5.62 |
-0.88% |
-694.09 |
-198.19 |
-18.76 |
-0.40% |
-427.66 |
-9.17% |
-247.67 |
-5.31% |
| 20250611 |
5.67 |
0.89% |
513.82 |
-340.50 |
-0.25 |
-0.01% |
-231.65 |
-4.75% |
745.72 |
15.28% |
| 20250610 |
5.62 |
-1.06% |
-459.31 |
-202.13 |
-283.97 |
-5.22% |
-67.35 |
-1.24% |
-107.99 |
-1.99% |
| 20250609 |
5.68 |
0.89% |
325.85 |
18.02 |
-0.64 |
-0.01% |
49.63 |
1.14% |
276.86 |
6.36% |
| 20250606 |
5.63 |
0.18% |
14.52 |
-319.75 |
105.43 |
3.24% |
-77.30 |
-2.38% |
-13.61 |
-0.42% |
| 20250605 |
5.62 |
-0.35% |
-438.23 |
-83.92 |
-161.07 |
-3.70% |
-46.89 |
-1.08% |
-230.27 |
-5.29% |
| 20250604 |
5.64 |
0.53% |
7.46 |
325.96 |
138.12 |
4.18% |
32.19 |
0.97% |
-162.85 |
-4.93% |
| 20250603 |
5.61 |
-0.18% |
-296.15 |
373.84 |
-63.82 |
-1.72% |
-308.01 |
-8.32% |
75.68 |
2.05% |
| 20250530 |
5.62 |
-2.94% |
-1162.75 |
157.10 |
-338.41 |
-5.56% |
-449.08 |
-7.38% |
-375.26 |
-6.17% |
| 20250529 |
5.79 |
1.94% |
1062.60 |
438.44 |
341.26 |
4.28% |
266.38 |
3.34% |
454.96 |
5.70% |
| 20250528 |
5.68 |
0.89% |
340.26 |
1086.29 |
248.81 |
4.12% |
292.18 |
4.83% |
-200.73 |
-3.32% |
| 20250527 |
5.63 |
0.72% |
285.43 |
860.32 |
186.00 |
5.11% |
86.64 |
2.38% |
12.79 |
0.35% |
| 20250526 |
5.59 |
1.64% |
-297.50 |
701.85 |
-280.56 |
-5.53% |
-276.95 |
-5.45% |
260.01 |
5.12% |
| 20250523 |
5.50 |
-1.96% |
-564.21 |
999.18 |
-57.07 |
-0.92% |
-439.19 |
-7.10% |
-67.95 |
-1.10% |
| 20250522 |
5.61 |
-1.41% |
268.65 |
867.06 |
989.11 |
12.86% |
7.17 |
0.09% |
-727.63 |
-9.46% |
| 20250521 |
5.69 |
0.18% |
-812.20 |
-488.16 |
22.84 |
0.43% |
-423.77 |
-7.89% |
-411.27 |
-7.66% |
| 20250520 |
5.69 |
0.00% |
-19.29 |
-531.12 |
27.53 |
0.56% |
-12.13 |
-0.24% |
-34.69 |
-0.70% |
| 20250519 |
5.69 |
1.61% |
871.22 |
-620.90 |
16.77 |
0.25% |
456.51 |
6.87% |
397.94 |
5.99% |
| 20250516 |
5.60 |
0.72% |
-63.91 |
-961.38 |
-189.19 |
-4.12% |
-50.74 |
-1.10% |
176.02 |
3.83% |
| 20250515 |
5.56 |
0.00% |
-494.01 |
-405.57 |
-366.11 |
-5.75% |
176.57 |
2.77% |
-304.47 |
-4.78% |
| 20250514 |
5.56 |
-0.18% |
-467.39 |
276.58 |
-20.12 |
-0.44% |
-227.10 |
-4.97% |
-220.17 |
-4.81% |
000570苏常柴A 大单资金流向：成交单大于等于6万股或者30万元以上。
000570苏常柴A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000570苏常柴A 小单资金流向：成交单小于1万股或5万元。
如何看苏常柴A[000570]资金流向的流入和流出呢？什么是苏常柴A[000570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏常柴A[000570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏常柴A[000570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
