| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
-709.62 |
197.76 |
638.35 |
| 14:59 |
-758.90 |
206.21 |
609.43 |
| 14:58 |
-758.90 |
206.21 |
609.43 |
| 14:57 |
-758.90 |
206.21 |
608.46 |
| 14:56 |
-758.90 |
199.95 |
592.32 |
| 14:55 |
-793.50 |
191.02 |
584.34 |
| 14:54 |
-688.81 |
177.08 |
602.29 |
| 14:53 |
-688.81 |
163.20 |
609.32 |
| 14:52 |
-688.81 |
117.02 |
596.24 |
| 14:51 |
-746.58 |
99.39 |
603.00 |
| 14:50 |
-746.58 |
52.33 |
606.44 |
| 14:49 |
-746.58 |
52.33 |
600.49 |
| 14:48 |
-834.26 |
24.69 |
602.97 |
| 14:47 |
-834.26 |
17.78 |
591.43 |
| 14:46 |
-867.43 |
3.96 |
584.66 |
| 14:45 |
-867.43 |
-1.91 |
590.66 |
| 14:44 |
-867.43 |
-8.74 |
586.53 |
| 14:43 |
-867.43 |
-54.77 |
565.69 |
| 14:42 |
-867.43 |
-61.67 |
545.39 |
| 14:41 |
-867.43 |
-74.09 |
539.26 |
| 14:40 |
-867.43 |
-87.89 |
535.94 |
| 14:39 |
-867.43 |
-101.69 |
531.94 |
| 14:38 |
-867.43 |
-115.49 |
531.79 |
| 14:37 |
-898.41 |
-163.72 |
526.06 |
| 14:36 |
-898.41 |
-186.91 |
525.58 |
| 14:35 |
-898.41 |
-202.23 |
525.09 |
| 14:34 |
-898.41 |
-195.34 |
519.22 |
| 14:33 |
-941.19 |
-183.18 |
515.50 |
| 14:32 |
-941.19 |
-183.18 |
515.84 |
| 14:31 |
-941.19 |
-174.22 |
508.66 |
| 14:30 |
-941.19 |
-174.22 |
512.51 |
| 14:29 |
-941.19 |
-181.13 |
514.57 |
| 14:28 |
-941.19 |
-181.13 |
511.81 |
| 14:27 |
-941.19 |
-181.13 |
513.46 |
| 14:26 |
-941.19 |
-214.00 |
510.29 |
| 14:25 |
-1028.77 |
-214.00 |
517.02 |
| 14:24 |
-1028.77 |
-221.45 |
515.92 |
| 14:23 |
-1028.77 |
-234.82 |
514.61 |
| 14:22 |
-1028.77 |
-214.88 |
499.79 |
| 14:21 |
-1028.77 |
-214.88 |
504.81 |
| 14:20 |
-1028.77 |
-214.88 |
504.88 |
| 14:19 |
-1028.77 |
-201.12 |
502.67 |
| 14:18 |
-1028.77 |
-201.12 |
498.59 |
| 14:17 |
-1028.77 |
-222.62 |
490.36 |
| 14:16 |
-993.81 |
-228.54 |
488.36 |
| 14:15 |
-993.81 |
-220.90 |
489.25 |
| 14:14 |
-993.81 |
-229.72 |
485.32 |
| 14:13 |
-993.81 |
-236.61 |
479.88 |
| 14:12 |
-993.81 |
-243.50 |
475.40 |
| 14:11 |
-778.11 |
-255.98 |
475.26 |
| 14:10 |
-778.11 |
-255.31 |
472.02 |
| 14:09 |
-778.11 |
-255.31 |
474.70 |
| 14:08 |
-778.11 |
-204.25 |
501.13 |
| 14:07 |
-778.11 |
-204.25 |
505.26 |
| 14:06 |
-778.11 |
-204.25 |
504.35 |
| 14:05 |
-778.11 |
-166.09 |
527.61 |
| 14:04 |
-778.11 |
-186.82 |
529.18 |
| 14:03 |
-778.11 |
-178.68 |
526.14 |
| 14:02 |
-778.11 |
-191.25 |
533.38 |
| 14:01 |
-778.11 |
-191.25 |
527.72 |
| 14:00 |
-906.52 |
-229.20 |
523.16 |
| 13:59 |
-906.52 |
-229.20 |
523.09 |
| 13:58 |
-906.52 |
-229.20 |
516.12 |
| 13:57 |
-906.52 |
-229.20 |
501.56 |
| 13:56 |
-906.52 |
-237.76 |
491.49 |
| 13:55 |
-906.52 |
-237.76 |
489.48 |
| 13:54 |
-906.52 |
-244.66 |
486.93 |
| 13:53 |
-906.52 |
-266.95 |
480.92 |
| 13:52 |
-906.52 |
-266.95 |
474.09 |
| 13:51 |
-906.52 |
-277.58 |
471.74 |
| 13:50 |
-902.28 |
-277.58 |
481.52 |
| 13:49 |
-902.28 |
-277.58 |
477.73 |
| 13:48 |
-902.28 |
-285.85 |
479.79 |
| 13:47 |
-902.28 |
-285.85 |
479.93 |
| 13:46 |
-902.28 |
-285.85 |
476.41 |
| 13:45 |
-902.28 |
-291.02 |
479.10 |
| 13:44 |
-962.08 |
-275.17 |
502.04 |
| 13:43 |
-962.08 |
-275.17 |
505.75 |
| 13:42 |
-962.08 |
-294.94 |
511.05 |
| 13:41 |
-962.08 |
-301.83 |
505.47 |
| 13:40 |
-962.08 |
-301.83 |
501.47 |
| 13:39 |
-962.08 |
-307.83 |
503.05 |
| 13:38 |
-962.08 |
-288.84 |
497.61 |
| 13:37 |
-962.08 |
-288.84 |
488.93 |
| 13:36 |
-962.08 |
-295.73 |
475.70 |
| 13:35 |
-962.08 |
-295.73 |
473.76 |
| 13:34 |
-962.08 |
-285.41 |
469.56 |
| 13:33 |
-962.08 |
-292.30 |
472.58 |
| 13:32 |
-1017.20 |
-306.08 |
472.03 |
| 13:31 |
-1017.20 |
-298.99 |
468.03 |
| 13:30 |
-1017.20 |
-305.13 |
468.65 |
| 13:29 |
-1017.20 |
-298.93 |
476.42 |
| 13:28 |
-1027.59 |
-303.96 |
471.80 |
| 13:27 |
-1062.04 |
-310.93 |
475.93 |
| 13:26 |
-1062.04 |
-285.68 |
474.96 |
| 13:25 |
-1062.04 |
-285.68 |
480.40 |
| 13:24 |
-1062.04 |
-285.68 |
481.42 |
| 13:23 |
-1062.04 |
-271.30 |
486.45 |
| 13:22 |
-1062.04 |
-271.30 |
490.85 |
| 13:21 |
-1062.04 |
-241.17 |
493.94 |
| 13:20 |
-1062.04 |
-230.85 |
492.63 |
| 13:19 |
-1062.04 |
-230.85 |
496.42 |
| 13:18 |
-1062.04 |
-249.79 |
492.90 |
| 13:17 |
-1027.64 |
-238.24 |
499.85 |
| 13:16 |
-1027.64 |
-232.73 |
491.72 |
| 13:15 |
-1027.64 |
-253.63 |
524.74 |
| 13:14 |
-994.47 |
-237.46 |
531.89 |
| 13:13 |
-994.47 |
-237.47 |
526.24 |
| 13:12 |
-994.47 |
-230.59 |
524.86 |
| 13:11 |
-994.47 |
-237.48 |
522.93 |
| 13:10 |
-936.54 |
-232.11 |
512.25 |
| 13:09 |
-936.54 |
-217.02 |
518.37 |
| 13:08 |
-936.54 |
-245.69 |
519.33 |
| 13:07 |
-936.54 |
-219.85 |
520.98 |
| 13:06 |
-936.54 |
-214.34 |
511.95 |
| 13:05 |
-936.54 |
-236.18 |
506.72 |
| 13:04 |
-936.54 |
-226.41 |
513.60 |
| 13:03 |
-903.31 |
-214.16 |
502.09 |
| 13:02 |
-903.31 |
-214.16 |
500.98 |
| 13:01 |
-903.31 |
-208.72 |
509.78 |
| 11:30 |
-767.83 |
-152.70 |
547.83 |
| 11:29 |
-767.83 |
-163.46 |
545.07 |
| 11:28 |
-767.83 |
-184.16 |
539.68 |
| 11:27 |
-767.83 |
-197.96 |
530.64 |
| 11:26 |
-767.83 |
-191.07 |
529.47 |
| 11:25 |
-767.83 |
-191.07 |
527.88 |
| 11:24 |
-767.83 |
-204.87 |
525.74 |
| 11:23 |
-685.93 |
-198.46 |
555.95 |
| 11:22 |
-685.93 |
-184.66 |
555.26 |
| 11:21 |
-685.93 |
-204.57 |
555.74 |
| 11:20 |
-685.93 |
-206.03 |
560.76 |
| 11:19 |
-810.17 |
-231.62 |
559.92 |
| 11:18 |
-810.17 |
-256.24 |
557.50 |
| 11:17 |
-855.23 |
-270.04 |
552.60 |
| 11:16 |
-855.23 |
-275.56 |
548.05 |
| 11:15 |
-765.24 |
-281.36 |
539.97 |
| 11:14 |
-704.38 |
-277.77 |
567.27 |
| 11:13 |
-704.38 |
-298.37 |
565.75 |
| 11:12 |
-621.67 |
-293.12 |
566.48 |
| 11:11 |
-332.90 |
-295.06 |
551.10 |
| 11:10 |
-427.91 |
-281.46 |
537.70 |
| 11:09 |
-427.91 |
-251.06 |
534.92 |
| 11:08 |
-427.91 |
-270.20 |
529.38 |
| 11:07 |
-469.31 |
-307.51 |
508.45 |
| 11:06 |
-469.31 |
-317.03 |
506.99 |
| 11:05 |
-469.31 |
-314.21 |
493.80 |
| 11:04 |
-380.09 |
-305.04 |
476.48 |
| 11:03 |
-359.43 |
-316.13 |
448.83 |
| 11:02 |
-752.42 |
-321.51 |
442.00 |
| 11:01 |
-793.76 |
-321.51 |
437.31 |
| 11:00 |
-793.76 |
-309.61 |
449.21 |
| 10:59 |
-838.76 |
-306.12 |
431.12 |
| 10:58 |
-907.56 |
-318.84 |
427.19 |
| 10:57 |
-907.56 |
-318.84 |
427.26 |
| 10:56 |
-907.56 |
-298.23 |
425.13 |
| 10:55 |
-907.56 |
-311.99 |
418.32 |
| 10:54 |
-907.56 |
-311.99 |
404.62 |
| 10:53 |
-907.56 |
-321.21 |
403.04 |
| 10:52 |
-969.48 |
-331.53 |
387.56 |
| 10:51 |
-969.48 |
-324.66 |
385.84 |
| 10:50 |
-969.48 |
-315.66 |
379.02 |
| 10:49 |
-969.48 |
-325.98 |
373.04 |
| 10:48 |
-969.48 |
-328.76 |
371.66 |
| 10:47 |
-897.30 |
-333.73 |
370.39 |
| 10:46 |
-897.30 |
-333.73 |
373.06 |
| 10:45 |
-768.19 |
-355.47 |
350.74 |
| 10:44 |
-829.46 |
-391.79 |
350.66 |
| 10:43 |
-881.82 |
-472.19 |
325.59 |
| 10:42 |
-881.82 |
-497.09 |
316.02 |
| 10:41 |
-1047.90 |
-512.62 |
306.54 |
| 10:40 |
-1047.90 |
-500.01 |
301.26 |
| 10:39 |
-1047.90 |
-468.57 |
302.01 |
| 10:38 |
-1047.90 |
-454.87 |
298.24 |
| 10:37 |
-1047.90 |
-513.25 |
287.88 |
| 10:36 |
-1047.90 |
-544.87 |
280.19 |
| 10:35 |
-1047.90 |
-567.68 |
270.53 |
| 10:34 |
-971.98 |
-553.43 |
271.07 |
| 10:33 |
-918.96 |
-557.07 |
286.06 |
| 10:32 |
-918.96 |
-557.07 |
295.99 |
| 10:31 |
-918.96 |
-557.07 |
292.97 |
| 10:30 |
-918.96 |
-563.72 |
273.07 |
| 10:29 |
-918.96 |
-581.56 |
265.31 |
| 10:28 |
-918.96 |
-588.42 |
264.54 |
| 10:27 |
-918.96 |
-618.86 |
264.72 |
| 10:26 |
-918.96 |
-606.33 |
269.52 |
| 10:25 |
-918.96 |
-609.62 |
256.20 |
| 10:24 |
-962.11 |
-602.33 |
229.62 |
| 10:23 |
-962.11 |
-567.86 |
216.19 |
| 10:22 |
-962.11 |
-561.02 |
216.32 |
| 10:21 |
-1037.32 |
-533.66 |
203.99 |
| 10:20 |
-1037.32 |
-527.92 |
206.04 |
| 10:19 |
-1037.32 |
-527.92 |
205.15 |
| 10:18 |
-1037.32 |
-534.77 |
204.53 |
| 10:17 |
-961.47 |
-577.39 |
194.67 |
| 10:16 |
-961.47 |
-600.17 |
176.89 |
| 10:15 |
-1005.38 |
-630.58 |
157.97 |
| 10:14 |
-899.13 |
-611.51 |
160.08 |
| 10:13 |
-899.13 |
-610.15 |
161.98 |
| 10:12 |
-933.28 |
-608.67 |
161.08 |
| 10:11 |
-933.28 |
-528.81 |
161.62 |
| 10:10 |
-933.28 |
-538.85 |
158.40 |
| 10:09 |
-933.28 |
-475.29 |
149.10 |
| 10:08 |
-933.28 |
-449.72 |
131.53 |
| 10:07 |
-933.28 |
-466.39 |
109.40 |
| 10:06 |
-803.70 |
-470.70 |
112.32 |
| 10:05 |
-803.70 |
-434.55 |
101.18 |
| 10:04 |
-649.61 |
-433.73 |
93.30 |
| 10:03 |
-615.00 |
-409.44 |
95.56 |
| 10:02 |
-510.97 |
-409.44 |
104.44 |
| 10:01 |
-470.21 |
-398.50 |
100.81 |
| 10:00 |
-470.21 |
-408.05 |
107.64 |
| 09:59 |
-470.21 |
-406.29 |
110.01 |
| 09:58 |
-470.21 |
-400.14 |
134.29 |
| 09:57 |
-470.21 |
-384.49 |
128.19 |
| 09:56 |
-470.21 |
-384.49 |
127.70 |
| 09:55 |
-470.21 |
-377.66 |
122.49 |
| 09:54 |
-470.21 |
-390.61 |
127.75 |
| 09:53 |
-470.21 |
-417.97 |
84.31 |
| 09:52 |
-470.21 |
-385.87 |
86.83 |
| 09:51 |
-470.26 |
-378.97 |
76.57 |
| 09:50 |
-470.26 |
-351.53 |
80.31 |
| 09:49 |
-434.19 |
-321.59 |
91.47 |
| 09:48 |
-434.19 |
-274.59 |
92.77 |
| 09:47 |
-434.19 |
-238.76 |
106.08 |
| 09:46 |
-434.19 |
-248.69 |
107.30 |
| 09:45 |
-434.19 |
-226.46 |
121.65 |
| 09:44 |
-434.19 |
-226.46 |
130.96 |
| 09:43 |
-434.19 |
-217.38 |
107.21 |
| 09:42 |
-434.19 |
-210.66 |
98.95 |
| 09:41 |
-434.19 |
-212.81 |
46.61 |
| 09:40 |
-401.75 |
-186.93 |
57.66 |
| 09:39 |
-401.75 |
-180.86 |
40.18 |
| 09:38 |
-401.75 |
-204.33 |
11.45 |
| 09:37 |
-355.44 |
-181.79 |
15.53 |
| 09:36 |
-316.51 |
-181.53 |
22.00 |
| 09:35 |
-316.51 |
-180.11 |
24.98 |
| 09:34 |
-316.51 |
-193.79 |
50.45 |
| 09:33 |
-355.58 |
-128.02 |
41.88 |
| 09:32 |
-259.96 |
-121.41 |
43.01 |
| 09:31 |
-68.50 |
-92.09 |
23.07 |
| 09:30 |
0.00 |
-24.25 |
-3.30 |
|
| 大单资金：-709.62万元 |
成交额占比：-4.72% |
| 中单资金：197.76万元 |
成交额占比：1.31% |
| 小单资金：638.35万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
6.92 |
0.58% |
126.49 |
-8030.75 |
-709.62 |
-4.72% |
197.76 |
1.31% |
638.35 |
4.24% |
| 20250808 |
6.88 |
-0.29% |
-1179.37 |
-10405.67 |
-98.99 |
-0.86% |
-941.30 |
-8.17% |
-139.08 |
-1.21% |
| 20250807 |
6.90 |
-1.57% |
-7094.36 |
-12249.22 |
-4379.63 |
-24.70% |
-2344.24 |
-13.22% |
-370.49 |
-2.09% |
| 20250806 |
7.01 |
-0.43% |
-2516.26 |
-8402.23 |
-745.43 |
-3.97% |
-1619.64 |
-8.64% |
-151.19 |
-0.81% |
| 20250805 |
7.04 |
0.14% |
-3148.03 |
-9583.90 |
-2097.08 |
-13.99% |
-998.12 |
-6.66% |
-52.83 |
-0.35% |
| 20250804 |
7.03 |
-1.68% |
-5313.07 |
-8782.15 |
-3084.54 |
-16.31% |
-1651.11 |
-8.73% |
-577.42 |
-3.05% |
| 20250801 |
7.15 |
-0.83% |
-4751.58 |
-8819.31 |
-1942.54 |
-8.11% |
-1588.12 |
-6.63% |
-1220.92 |
-5.10% |
| 20250731 |
7.21 |
0.70% |
-2536.88 |
-808.54 |
-532.64 |
-1.48% |
-1047.53 |
-2.92% |
-956.71 |
-2.66% |
| 20250730 |
7.16 |
-2.19% |
-5505.42 |
2959.09 |
-1927.10 |
-7.34% |
-2497.79 |
-9.52% |
-1080.53 |
-4.12% |
| 20250729 |
7.32 |
-0.68% |
-5720.42 |
5298.23 |
-1295.33 |
-3.57% |
-2866.82 |
-7.89% |
-1558.27 |
-4.29% |
| 20250728 |
7.37 |
-0.94% |
-7959.38 |
5401.81 |
-3121.70 |
-4.66% |
-3240.34 |
-4.84% |
-1597.34 |
-2.39% |
| 20250725 |
7.44 |
5.08% |
9413.30 |
6399.66 |
6068.23 |
8.09% |
2215.95 |
2.95% |
1129.12 |
1.50% |
| 20250724 |
7.08 |
7.44% |
5658.09 |
-898.92 |
3234.99 |
5.42% |
656.65 |
1.10% |
1766.45 |
2.96% |
| 20250723 |
6.59 |
0.46% |
-1855.43 |
-1943.91 |
412.04 |
1.28% |
-680.30 |
-2.12% |
-1587.17 |
-4.94% |
| 20250722 |
6.56 |
-1.06% |
-2594.78 |
-2692.18 |
-1191.75 |
-5.93% |
-1855.28 |
-9.22% |
452.25 |
2.25% |
| 20250721 |
6.63 |
-0.75% |
-3341.30 |
-6700.71 |
-2123.85 |
-12.57% |
-1218.45 |
-7.21% |
1.00 |
0.01% |
| 20250718 |
6.68 |
0.60% |
-2124.77 |
-7111.77 |
-1230.35 |
-6.84% |
-220.96 |
-1.23% |
-673.46 |
-3.75% |
| 20250717 |
6.64 |
2.00% |
3149.61 |
-6964.64 |
2190.00 |
9.41% |
948.13 |
4.07% |
11.48 |
0.05% |
| 20250716 |
6.51 |
1.24% |
431.27 |
-16132.39 |
-336.23 |
-1.63% |
-245.04 |
-1.19% |
1012.54 |
4.90% |
| 20250715 |
6.43 |
-9.44% |
-6737.45 |
-15295.80 |
-5200.28 |
-9.72% |
-3127.98 |
-5.85% |
1590.81 |
2.97% |
| 20250714 |
7.10 |
-0.70% |
-3172.22 |
-13045.18 |
-2534.91 |
-16.86% |
-707.77 |
-4.71% |
70.46 |
0.47% |
| 20250711 |
7.15 |
-0.56% |
-3598.38 |
-11342.52 |
-1083.22 |
-5.51% |
-2345.52 |
-11.93% |
-169.64 |
-0.86% |
| 20250710 |
7.19 |
-2.57% |
-9814.79 |
-15337.09 |
-6977.75 |
-23.71% |
-2521.97 |
-8.57% |
-315.07 |
-1.07% |
| 20250709 |
7.38 |
1.51% |
1336.21 |
-6605.71 |
500.36 |
0.91% |
929.07 |
1.69% |
-93.22 |
-0.17% |
| 20250708 |
7.27 |
-0.55% |
-5582.46 |
-11298.27 |
-2949.66 |
-12.96% |
-2514.02 |
-11.05% |
-118.78 |
-0.52% |
| 20250707 |
7.31 |
-0.14% |
-1392.89 |
-9506.51 |
-832.25 |
-5.58% |
-709.89 |
-4.76% |
149.25 |
1.00% |
| 20250704 |
7.32 |
-2.27% |
-9686.59 |
-8251.99 |
-5077.79 |
-20.05% |
-3699.52 |
-14.61% |
-909.28 |
-3.59% |
| 20250703 |
7.49 |
1.49% |
3620.68 |
-6124.67 |
1753.63 |
6.11% |
1186.35 |
4.13% |
680.70 |
2.37% |
| 20250702 |
7.38 |
-2.12% |
-8091.45 |
-13701.52 |
-4192.20 |
-16.79% |
-2880.79 |
-11.54% |
-1018.46 |
-4.08% |
| 20250701 |
7.54 |
1.62% |
-1777.70 |
-20615.13 |
-1157.90 |
-2.94% |
-57.63 |
-0.15% |
-562.17 |
-1.43% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
