000421南京公用 今日实时资金流向 |
15:00 |
-85.04 |
111.64 |
0.00 |
14:59 |
-116.88 |
69.93 |
0.00 |
14:58 |
-116.88 |
69.93 |
0.00 |
14:57 |
-116.88 |
69.93 |
0.00 |
14:56 |
-116.88 |
44.65 |
0.00 |
14:55 |
-116.88 |
50.43 |
0.00 |
14:54 |
-116.88 |
56.69 |
0.00 |
14:53 |
-116.88 |
80.86 |
0.00 |
14:52 |
-116.88 |
80.86 |
0.00 |
14:51 |
-116.88 |
80.86 |
0.00 |
14:50 |
-116.88 |
72.55 |
0.00 |
14:49 |
-116.88 |
67.25 |
0.00 |
14:48 |
-116.88 |
55.11 |
0.00 |
14:47 |
-51.77 |
118.75 |
0.00 |
14:46 |
-51.77 |
118.75 |
0.00 |
14:45 |
-51.77 |
118.75 |
0.00 |
14:44 |
-51.77 |
118.75 |
0.00 |
14:43 |
-51.77 |
118.75 |
0.00 |
14:42 |
-51.77 |
118.75 |
0.00 |
14:41 |
-51.77 |
118.75 |
0.00 |
14:40 |
-51.77 |
118.75 |
0.00 |
14:39 |
-51.77 |
100.24 |
0.00 |
14:38 |
-51.77 |
107.01 |
0.00 |
14:37 |
-51.77 |
107.01 |
0.00 |
14:36 |
-51.77 |
119.33 |
0.00 |
14:35 |
-51.77 |
119.33 |
0.00 |
14:34 |
-51.77 |
119.33 |
0.00 |
14:33 |
-51.77 |
119.33 |
0.00 |
14:32 |
-51.77 |
119.33 |
0.00 |
14:31 |
-51.77 |
119.33 |
0.00 |
14:30 |
-51.77 |
119.33 |
0.00 |
14:29 |
-51.77 |
119.33 |
0.00 |
14:28 |
-51.77 |
119.33 |
0.00 |
14:27 |
-51.77 |
113.16 |
0.00 |
14:26 |
-51.77 |
113.16 |
0.00 |
14:25 |
-51.77 |
113.16 |
0.00 |
14:24 |
-51.77 |
113.16 |
0.00 |
14:23 |
-51.77 |
113.16 |
0.00 |
14:22 |
-51.77 |
113.16 |
0.00 |
14:21 |
-51.77 |
119.32 |
0.00 |
14:20 |
-51.77 |
119.32 |
0.00 |
14:19 |
-51.77 |
119.32 |
0.00 |
14:18 |
-51.77 |
119.32 |
0.00 |
14:17 |
-51.77 |
119.32 |
0.00 |
14:16 |
-51.77 |
119.32 |
0.00 |
14:15 |
-51.77 |
119.32 |
0.00 |
14:14 |
-51.77 |
101.43 |
0.00 |
14:13 |
-51.77 |
101.43 |
0.00 |
14:12 |
-51.77 |
95.44 |
0.00 |
14:11 |
-51.77 |
95.44 |
0.00 |
14:10 |
-51.77 |
95.44 |
0.00 |
14:09 |
-51.77 |
95.44 |
0.00 |
14:08 |
-51.77 |
94.95 |
0.00 |
14:07 |
-51.77 |
88.78 |
0.00 |
14:06 |
-51.77 |
88.78 |
0.00 |
14:05 |
-51.77 |
88.78 |
0.00 |
14:04 |
-51.77 |
83.89 |
0.00 |
14:03 |
-51.77 |
83.89 |
0.00 |
14:02 |
-51.77 |
98.31 |
0.00 |
14:01 |
-51.77 |
98.31 |
0.00 |
14:00 |
-51.77 |
98.31 |
0.00 |
13:59 |
-51.77 |
98.31 |
0.00 |
13:58 |
-51.77 |
98.31 |
0.00 |
13:57 |
-51.77 |
98.31 |
0.00 |
13:56 |
-51.77 |
98.31 |
0.00 |
13:55 |
-51.77 |
104.53 |
0.00 |
13:54 |
-51.77 |
98.36 |
0.00 |
13:53 |
-51.77 |
73.68 |
0.00 |
13:52 |
-51.77 |
73.68 |
0.00 |
13:51 |
-51.77 |
73.68 |
0.00 |
13:50 |
-51.77 |
73.68 |
0.00 |
13:49 |
-51.77 |
89.70 |
0.00 |
13:48 |
-51.77 |
89.70 |
0.00 |
13:47 |
-51.77 |
89.70 |
0.00 |
13:46 |
-51.77 |
129.41 |
0.00 |
13:45 |
-51.77 |
129.41 |
0.00 |
13:44 |
-51.77 |
129.41 |
0.00 |
13:43 |
-51.77 |
129.41 |
0.00 |
13:42 |
-51.77 |
129.41 |
0.00 |
13:41 |
-51.77 |
112.19 |
0.00 |
13:40 |
-51.77 |
112.19 |
0.00 |
13:39 |
-51.77 |
112.19 |
0.00 |
13:38 |
-51.77 |
112.19 |
0.00 |
13:37 |
-51.77 |
118.36 |
0.00 |
13:36 |
-51.77 |
157.36 |
0.00 |
13:35 |
-51.77 |
164.88 |
0.00 |
13:34 |
-51.77 |
178.46 |
0.00 |
13:33 |
-51.77 |
178.46 |
0.00 |
13:32 |
-51.77 |
172.35 |
0.00 |
13:31 |
-51.77 |
172.35 |
0.00 |
13:30 |
-51.77 |
172.35 |
0.00 |
13:29 |
-51.77 |
166.49 |
0.00 |
13:28 |
-51.77 |
166.49 |
0.00 |
13:27 |
-51.77 |
175.62 |
0.00 |
13:26 |
-51.77 |
175.62 |
0.00 |
13:25 |
-51.77 |
175.62 |
0.00 |
13:24 |
-51.77 |
175.62 |
0.00 |
13:23 |
-13.94 |
175.62 |
0.00 |
13:22 |
-13.94 |
175.62 |
0.00 |
13:21 |
-13.94 |
169.08 |
0.00 |
13:20 |
-13.94 |
169.08 |
0.00 |
13:19 |
-13.94 |
169.08 |
0.00 |
13:18 |
-13.94 |
163.77 |
0.00 |
13:17 |
-13.94 |
163.77 |
0.00 |
13:16 |
-13.94 |
175.97 |
0.00 |
13:15 |
-13.94 |
175.97 |
0.00 |
13:14 |
-13.94 |
175.97 |
0.00 |
13:13 |
-13.94 |
175.97 |
0.00 |
13:12 |
-13.94 |
175.97 |
0.00 |
13:11 |
16.17 |
175.97 |
0.00 |
13:10 |
16.17 |
175.97 |
0.00 |
13:09 |
16.17 |
182.13 |
0.00 |
13:08 |
16.17 |
176.41 |
0.00 |
13:07 |
-14.69 |
170.24 |
0.00 |
13:06 |
-14.69 |
170.24 |
0.00 |
13:05 |
-14.69 |
170.24 |
0.00 |
13:04 |
-14.69 |
157.96 |
0.00 |
13:03 |
-14.69 |
157.96 |
0.00 |
13:02 |
-14.69 |
128.10 |
0.00 |
13:01 |
-14.69 |
122.36 |
0.00 |
11:30 |
25.97 |
122.36 |
0.00 |
11:29 |
25.97 |
122.36 |
0.00 |
11:28 |
85.51 |
122.36 |
0.00 |
11:27 |
85.51 |
108.02 |
0.00 |
11:26 |
85.51 |
108.02 |
0.00 |
11:25 |
85.51 |
138.30 |
0.00 |
11:24 |
85.51 |
138.30 |
0.00 |
11:23 |
85.51 |
138.30 |
0.00 |
11:22 |
85.51 |
138.30 |
0.00 |
11:21 |
85.51 |
131.42 |
0.00 |
11:20 |
13.62 |
131.42 |
0.00 |
11:19 |
-82.23 |
156.10 |
0.00 |
11:18 |
-82.23 |
156.10 |
0.00 |
11:17 |
-82.23 |
143.72 |
0.00 |
11:16 |
-82.23 |
143.72 |
0.00 |
11:15 |
-82.23 |
162.23 |
0.00 |
11:14 |
-82.23 |
157.03 |
0.00 |
11:13 |
-82.23 |
157.03 |
0.00 |
11:12 |
-82.23 |
157.03 |
0.00 |
11:11 |
-82.23 |
163.33 |
0.00 |
11:10 |
-82.23 |
152.84 |
0.00 |
11:09 |
-82.23 |
174.80 |
0.00 |
11:08 |
-82.23 |
174.80 |
0.00 |
11:07 |
-82.23 |
136.86 |
0.00 |
11:06 |
-171.70 |
129.89 |
0.00 |
11:05 |
-171.70 |
131.05 |
0.00 |
11:04 |
-171.70 |
131.05 |
0.00 |
11:03 |
-171.70 |
136.22 |
0.00 |
11:02 |
-171.70 |
136.22 |
0.00 |
11:01 |
-171.70 |
136.22 |
0.00 |
11:00 |
-171.70 |
159.01 |
0.00 |
10:59 |
-171.70 |
159.01 |
0.00 |
10:58 |
-171.70 |
159.01 |
0.00 |
10:57 |
-171.70 |
159.01 |
0.00 |
10:56 |
-171.70 |
159.01 |
0.00 |
10:55 |
-171.70 |
126.92 |
0.00 |
10:54 |
-171.70 |
126.92 |
0.00 |
10:53 |
-171.70 |
118.73 |
0.00 |
10:52 |
-136.71 |
66.49 |
0.00 |
10:51 |
-136.71 |
95.32 |
0.00 |
10:50 |
-136.71 |
88.91 |
0.00 |
10:49 |
-136.71 |
88.91 |
0.00 |
10:48 |
-136.71 |
88.91 |
0.00 |
10:47 |
-136.71 |
95.44 |
0.00 |
10:46 |
-136.71 |
107.76 |
0.00 |
10:45 |
-100.00 |
107.76 |
0.00 |
10:44 |
-100.00 |
107.76 |
0.00 |
10:43 |
-100.00 |
117.43 |
0.00 |
10:42 |
-100.00 |
122.48 |
0.00 |
10:41 |
-100.00 |
114.54 |
0.00 |
10:40 |
-100.00 |
108.93 |
0.00 |
10:39 |
-100.00 |
84.97 |
0.00 |
10:38 |
-100.00 |
84.97 |
0.00 |
10:37 |
-37.10 |
84.97 |
0.00 |
10:36 |
-37.10 |
90.51 |
0.00 |
10:35 |
-37.10 |
90.51 |
0.00 |
10:34 |
-37.10 |
90.51 |
0.00 |
10:33 |
-37.10 |
84.05 |
0.00 |
10:32 |
-37.10 |
89.90 |
0.00 |
10:31 |
-37.10 |
54.66 |
0.00 |
10:30 |
-37.10 |
54.66 |
0.00 |
10:29 |
-37.10 |
54.66 |
0.00 |
10:28 |
-37.10 |
62.84 |
0.00 |
10:27 |
-37.10 |
62.84 |
0.00 |
10:26 |
-37.10 |
68.99 |
0.00 |
10:25 |
-37.10 |
62.83 |
0.00 |
10:24 |
-37.10 |
81.10 |
0.00 |
10:23 |
-37.10 |
82.25 |
0.00 |
10:22 |
-37.10 |
82.25 |
0.00 |
10:21 |
-37.10 |
73.89 |
0.00 |
10:20 |
0.04 |
92.21 |
0.00 |
10:19 |
0.04 |
92.21 |
0.00 |
10:18 |
0.04 |
92.21 |
0.00 |
10:17 |
0.04 |
92.21 |
0.00 |
10:16 |
0.04 |
92.21 |
0.00 |
10:15 |
0.04 |
79.89 |
0.00 |
10:14 |
0.04 |
79.89 |
0.00 |
10:13 |
0.04 |
89.67 |
0.00 |
10:12 |
0.04 |
89.67 |
0.00 |
10:11 |
0.04 |
105.69 |
0.00 |
10:10 |
0.04 |
100.14 |
0.00 |
10:09 |
0.04 |
97.22 |
0.00 |
10:08 |
0.04 |
109.52 |
0.00 |
10:07 |
0.04 |
109.52 |
0.00 |
10:06 |
0.04 |
103.36 |
0.00 |
10:05 |
0.04 |
98.12 |
0.00 |
10:04 |
0.04 |
127.75 |
0.00 |
10:03 |
0.04 |
127.75 |
0.00 |
10:02 |
0.04 |
120.89 |
0.00 |
10:01 |
0.04 |
120.89 |
0.00 |
10:00 |
0.04 |
120.89 |
0.00 |
09:59 |
0.04 |
120.89 |
0.00 |
09:58 |
-33.96 |
3.79 |
0.00 |
09:57 |
-33.96 |
3.79 |
0.00 |
09:56 |
-33.96 |
3.79 |
0.00 |
09:55 |
-33.96 |
16.44 |
0.00 |
09:54 |
-33.96 |
16.44 |
0.00 |
09:53 |
-33.96 |
22.38 |
0.00 |
09:52 |
-33.96 |
53.12 |
0.00 |
09:51 |
-33.96 |
60.42 |
0.00 |
09:50 |
-33.96 |
68.30 |
0.00 |
09:49 |
-33.96 |
68.30 |
0.00 |
09:48 |
-33.96 |
68.30 |
0.00 |
09:47 |
-78.56 |
25.48 |
0.00 |
09:46 |
-78.56 |
25.48 |
0.00 |
09:45 |
-78.56 |
19.16 |
0.00 |
09:44 |
-78.56 |
18.84 |
0.00 |
09:43 |
-78.56 |
21.30 |
0.00 |
09:42 |
-78.56 |
72.83 |
0.00 |
09:41 |
-78.56 |
103.32 |
0.00 |
09:40 |
-78.56 |
133.58 |
0.00 |
09:39 |
-78.56 |
103.48 |
0.00 |
09:38 |
-78.56 |
97.95 |
0.00 |
09:37 |
-78.56 |
111.54 |
0.00 |
09:36 |
-42.57 |
91.77 |
0.00 |
09:35 |
-42.57 |
91.77 |
0.00 |
09:34 |
-42.57 |
97.30 |
0.00 |
09:33 |
0.00 |
78.79 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-85.04万元 |
成交额占比:-1.37% |
中单资金:111.64万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
6.17 |
0.49% |
471.23 |
-299.90 |
-85.04 |
-1.37% |
111.64 |
1.80% |
444.63 |
7.16% |
20250508 |
6.14 |
0.49% |
574.35 |
-347.00 |
-207.85 |
-3.47% |
574.11 |
9.60% |
208.09 |
3.48% |
20250507 |
6.11 |
0.99% |
643.26 |
-310.53 |
-438.15 |
-5.55% |
178.53 |
2.26% |
902.88 |
11.43% |
20250506 |
6.05 |
1.68% |
1570.48 |
327.12 |
288.81 |
4.77% |
882.50 |
14.58% |
399.17 |
6.59% |
20250430 |
5.95 |
1.54% |
424.04 |
77.65 |
142.33 |
2.13% |
-100.51 |
-1.51% |
382.22 |
5.73% |
20250429 |
5.86 |
1.74% |
-268.45 |
-364.46 |
-132.14 |
-1.78% |
411.06 |
5.53% |
-547.37 |
-7.36% |
20250428 |
5.76 |
-2.87% |
-815.52 |
-32.19 |
-171.38 |
-3.43% |
-347.11 |
-6.95% |
-297.03 |
-5.95% |
20250425 |
5.93 |
0.68% |
471.04 |
-28.48 |
199.50 |
4.83% |
-72.67 |
-1.76% |
344.21 |
8.33% |
20250424 |
5.89 |
0.00% |
-403.05 |
123.64 |
39.34 |
0.92% |
-174.77 |
-4.10% |
-267.62 |
-6.29% |
20250423 |
5.89 |
-1.17% |
-885.95 |
350.24 |
-299.78 |
-6.19% |
-502.00 |
-10.36% |
-84.17 |
-1.74% |
20250422 |
5.96 |
1.36% |
1121.37 |
572.49 |
200.13 |
3.57% |
177.17 |
3.16% |
744.07 |
13.28% |
20250421 |
5.88 |
0.68% |
-40.62 |
275.42 |
-167.67 |
-4.28% |
96.31 |
2.46% |
30.74 |
0.78% |
20250418 |
5.84 |
0.34% |
105.39 |
36.96 |
351.62 |
9.25% |
-85.48 |
-2.25% |
-160.75 |
-4.23% |
20250417 |
5.82 |
1.22% |
851.39 |
-357.59 |
265.94 |
6.36% |
271.79 |
6.50% |
313.66 |
7.50% |
20250416 |
5.75 |
-1.20% |
-1383.42 |
-697.69 |
-77.53 |
-1.52% |
-903.36 |
-17.71% |
-402.53 |
-7.89% |
20250415 |
5.82 |
0.34% |
14.04 |
-551.29 |
-96.94 |
-2.25% |
-11.07 |
-0.26% |
122.05 |
2.83% |
20250414 |
5.80 |
0.35% |
-441.14 |
-679.18 |
-406.13 |
-5.79% |
-50.97 |
-0.73% |
15.96 |
0.23% |
20250411 |
5.78 |
1.94% |
132.15 |
-565.91 |
-42.93 |
-0.45% |
-328.84 |
-3.45% |
503.92 |
5.29% |
20250410 |
5.67 |
3.28% |
253.42 |
-425.79 |
-74.16 |
-0.93% |
61.88 |
0.78% |
265.70 |
3.33% |
20250409 |
5.49 |
1.86% |
1215.40 |
-734.45 |
68.87 |
0.79% |
552.06 |
6.36% |
594.47 |
6.85% |
20250408 |
5.39 |
-1.46% |
-465.35 |
419.23 |
-224.83 |
-3.28% |
-231.88 |
-3.38% |
-8.64 |
-0.13% |
20250407 |
5.47 |
-10.03% |
-2177.31 |
495.93 |
-292.86 |
-3.41% |
-1093.89 |
-12.74% |
-790.56 |
-9.21% |
20250403 |
6.08 |
1.00% |
732.45 |
190.90 |
97.19 |
1.52% |
301.33 |
4.72% |
333.93 |
5.23% |
20250402 |
6.02 |
-0.66% |
-1089.92 |
14.59 |
-382.82 |
-9.21% |
-549.22 |
-13.22% |
-157.88 |
-3.80% |
20250401 |
6.06 |
3.59% |
2312.53 |
571.97 |
1222.55 |
14.39% |
883.18 |
10.40% |
206.80 |
2.43% |
20250331 |
5.85 |
-2.66% |
-1170.60 |
-285.83 |
-148.13 |
-2.02% |
-512.52 |
-6.99% |
-509.95 |
-6.96% |
20250328 |
6.01 |
-1.48% |
-1920.68 |
-1372.35 |
-597.89 |
-9.37% |
-729.75 |
-11.43% |
-593.04 |
-9.29% |
20250327 |
6.10 |
-0.49% |
-1261.78 |
-1194.43 |
-79.12 |
-1.71% |
-754.79 |
-16.28% |
-427.87 |
-9.23% |
20250326 |
6.13 |
0.66% |
474.07 |
-2044.38 |
174.56 |
3.09% |
40.48 |
0.72% |
259.03 |
4.59% |
20250325 |
6.09 |
0.33% |
758.35 |
-3233.26 |
364.75 |
5.64% |
91.79 |
1.42% |
301.81 |
4.66% |
000421南京公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向:成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢?什么是南京公用[000421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京公用[000421]资金流向的计算方法不同,所以数据会有不一致的情况。
|