| 605086龙高股份 今日实时资金流向 |
| 15:00 |
-933.43 |
-936.42 |
-449.36 |
| 14:59 |
-933.43 |
-928.17 |
-437.70 |
| 14:58 |
-933.43 |
-928.17 |
-437.70 |
| 14:57 |
-933.43 |
-928.17 |
-437.70 |
| 14:56 |
-933.43 |
-926.18 |
-434.86 |
| 14:55 |
-933.43 |
-933.87 |
-425.75 |
| 14:54 |
-933.43 |
-918.79 |
-421.19 |
| 14:53 |
-933.43 |
-940.44 |
-432.01 |
| 14:52 |
-933.43 |
-922.80 |
-424.34 |
| 14:51 |
-933.43 |
-877.28 |
-401.01 |
| 14:50 |
-933.43 |
-877.28 |
-407.84 |
| 14:49 |
-933.43 |
-869.31 |
-397.31 |
| 14:48 |
-933.43 |
-862.47 |
-397.88 |
| 14:47 |
-933.43 |
-858.20 |
-398.17 |
| 14:46 |
-933.43 |
-869.88 |
-400.73 |
| 14:45 |
-933.43 |
-896.38 |
-402.44 |
| 14:44 |
-933.43 |
-896.38 |
-400.45 |
| 14:43 |
-933.43 |
-908.05 |
-398.75 |
| 14:42 |
-933.43 |
-880.42 |
-381.08 |
| 14:41 |
-933.43 |
-875.00 |
-363.40 |
| 14:40 |
-933.43 |
-882.13 |
-355.14 |
| 14:39 |
-933.43 |
-912.66 |
-349.15 |
| 14:38 |
-933.43 |
-958.30 |
-344.03 |
| 14:37 |
-1005.54 |
-996.80 |
-339.15 |
| 14:36 |
-1005.54 |
-1050.80 |
-351.95 |
| 14:35 |
-1005.54 |
-1044.85 |
-348.83 |
| 14:34 |
-1005.54 |
-1007.38 |
-337.48 |
| 14:33 |
-1005.54 |
-1007.38 |
-332.65 |
| 14:32 |
-1005.54 |
-1067.92 |
-342.02 |
| 14:31 |
-1005.54 |
-1130.38 |
-336.36 |
| 14:30 |
-1005.54 |
-1133.76 |
-339.18 |
| 14:29 |
-1005.54 |
-1142.49 |
-342.00 |
| 14:28 |
-1005.54 |
-1142.49 |
-342.56 |
| 14:27 |
-1005.54 |
-1156.57 |
-350.16 |
| 14:26 |
-1005.54 |
-1151.22 |
-349.03 |
| 14:25 |
-1005.54 |
-1151.22 |
-344.53 |
| 14:24 |
-1005.54 |
-1151.22 |
-344.53 |
| 14:23 |
-1005.54 |
-1151.22 |
-345.37 |
| 14:22 |
-1005.54 |
-1151.22 |
-350.72 |
| 14:21 |
-1005.54 |
-1151.22 |
-348.19 |
| 14:20 |
-1005.54 |
-1168.08 |
-365.05 |
| 14:19 |
-1005.54 |
-1159.66 |
-369.26 |
| 14:18 |
-1005.54 |
-1159.66 |
-370.11 |
| 14:17 |
-1005.54 |
-1159.66 |
-364.21 |
| 14:16 |
-1005.54 |
-1159.66 |
-363.08 |
| 14:15 |
-1005.54 |
-1153.76 |
-352.70 |
| 14:14 |
-1005.54 |
-1153.76 |
-352.14 |
| 14:13 |
-1005.54 |
-1153.76 |
-351.57 |
| 14:12 |
-916.09 |
-1145.32 |
-352.14 |
| 14:11 |
-916.09 |
-1145.32 |
-349.61 |
| 14:10 |
-916.09 |
-1119.21 |
-352.70 |
| 14:09 |
-916.09 |
-1114.15 |
-349.89 |
| 14:08 |
-916.09 |
-1114.15 |
-344.56 |
| 14:07 |
-916.09 |
-1097.58 |
-339.50 |
| 14:06 |
-916.09 |
-1081.01 |
-336.69 |
| 14:05 |
-916.09 |
-1081.01 |
-336.69 |
| 14:04 |
-916.09 |
-1081.01 |
-335.29 |
| 14:03 |
-916.09 |
-1081.01 |
-335.57 |
| 14:02 |
-916.09 |
-1075.95 |
-347.65 |
| 14:01 |
-916.09 |
-1096.45 |
-345.97 |
| 14:00 |
-916.09 |
-1096.45 |
-352.14 |
| 13:59 |
-916.09 |
-1096.45 |
-363.66 |
| 13:58 |
-916.09 |
-1096.45 |
-365.62 |
| 13:57 |
-916.09 |
-1096.45 |
-364.50 |
| 13:56 |
-916.09 |
-1088.88 |
-378.81 |
| 13:55 |
-916.09 |
-1081.30 |
-372.92 |
| 13:54 |
-916.09 |
-1067.83 |
-368.71 |
| 13:53 |
-972.79 |
-1079.62 |
-369.27 |
| 13:52 |
-863.21 |
-1048.42 |
-348.20 |
| 13:51 |
-863.21 |
-1048.42 |
-343.13 |
| 13:50 |
-863.21 |
-1027.89 |
-334.98 |
| 13:49 |
-863.21 |
-1027.89 |
-336.66 |
| 13:48 |
-863.21 |
-1027.89 |
-337.23 |
| 13:47 |
-863.21 |
-1003.97 |
-337.51 |
| 13:46 |
-863.21 |
-983.43 |
-337.23 |
| 13:45 |
-863.21 |
-983.43 |
-336.67 |
| 13:44 |
-863.21 |
-989.06 |
-331.60 |
| 13:43 |
-863.21 |
-961.49 |
-330.76 |
| 13:42 |
-863.21 |
-955.58 |
-330.47 |
| 13:41 |
-863.21 |
-955.58 |
-326.53 |
| 13:40 |
-863.21 |
-948.55 |
-328.22 |
| 13:39 |
-863.21 |
-969.66 |
-328.22 |
| 13:38 |
-823.51 |
-969.66 |
-366.22 |
| 13:37 |
-823.51 |
-969.66 |
-365.65 |
| 13:36 |
-823.51 |
-969.66 |
-367.63 |
| 13:35 |
-823.51 |
-969.66 |
-367.06 |
| 13:34 |
-823.51 |
-962.33 |
-367.91 |
| 13:33 |
-823.51 |
-945.41 |
-365.65 |
| 13:32 |
-823.51 |
-943.73 |
-361.15 |
| 13:31 |
-823.51 |
-943.73 |
-370.73 |
| 13:30 |
-823.51 |
-943.73 |
-370.73 |
| 13:29 |
-823.51 |
-943.73 |
-371.01 |
| 13:28 |
-823.51 |
-943.73 |
-374.11 |
| 13:27 |
-823.51 |
-945.98 |
-375.24 |
| 13:26 |
-823.51 |
-945.98 |
-371.01 |
| 13:25 |
-879.79 |
-942.88 |
-378.61 |
| 13:24 |
-879.79 |
-925.71 |
-361.16 |
| 13:23 |
-879.79 |
-925.71 |
-361.44 |
| 13:22 |
-879.79 |
-925.71 |
-348.48 |
| 13:21 |
-879.79 |
-933.59 |
-355.81 |
| 13:20 |
-879.79 |
-925.71 |
-354.40 |
| 13:19 |
-879.79 |
-925.71 |
-354.40 |
| 13:18 |
-879.79 |
-925.71 |
-352.43 |
| 13:17 |
-879.79 |
-933.60 |
-352.43 |
| 13:16 |
-879.79 |
-933.60 |
-354.40 |
| 13:15 |
-879.79 |
-933.60 |
-344.26 |
| 13:14 |
-879.79 |
-933.60 |
-343.14 |
| 13:13 |
-879.79 |
-933.60 |
-342.29 |
| 13:12 |
-879.79 |
-933.60 |
-340.32 |
| 13:11 |
-879.79 |
-933.60 |
-342.01 |
| 13:10 |
-879.79 |
-926.00 |
-344.55 |
| 13:09 |
-879.79 |
-931.64 |
-344.82 |
| 13:08 |
-879.79 |
-931.64 |
-339.75 |
| 13:07 |
-879.79 |
-931.64 |
-341.44 |
| 13:06 |
-879.79 |
-931.64 |
-343.41 |
| 13:05 |
-879.79 |
-931.64 |
-345.38 |
| 13:04 |
-879.79 |
-931.64 |
-349.60 |
| 13:03 |
-879.79 |
-922.93 |
-350.73 |
| 13:02 |
-879.79 |
-917.30 |
-343.13 |
| 13:01 |
-879.79 |
-917.30 |
-345.38 |
| 11:30 |
-879.79 |
-889.20 |
-345.39 |
| 11:29 |
-879.79 |
-889.20 |
-348.76 |
| 11:28 |
-879.79 |
-883.29 |
-352.42 |
| 11:27 |
-879.79 |
-883.29 |
-352.98 |
| 11:26 |
-879.79 |
-883.29 |
-354.11 |
| 11:25 |
-879.79 |
-898.48 |
-353.55 |
| 11:24 |
-879.79 |
-892.58 |
-364.23 |
| 11:23 |
-879.79 |
-892.58 |
-361.70 |
| 11:22 |
-879.79 |
-892.58 |
-361.98 |
| 11:21 |
-879.79 |
-892.58 |
-372.95 |
| 11:20 |
-879.79 |
-892.58 |
-375.76 |
| 11:19 |
-879.79 |
-892.58 |
-374.91 |
| 11:18 |
-879.79 |
-892.58 |
-375.20 |
| 11:17 |
-879.79 |
-908.88 |
-378.85 |
| 11:16 |
-879.79 |
-886.40 |
-377.16 |
| 11:15 |
-879.79 |
-880.78 |
-376.32 |
| 11:14 |
-879.79 |
-880.78 |
-372.95 |
| 11:13 |
-879.79 |
-880.78 |
-371.83 |
| 11:12 |
-879.79 |
-880.78 |
-371.83 |
| 11:11 |
-879.79 |
-861.39 |
-373.79 |
| 11:10 |
-879.79 |
-861.39 |
-375.48 |
| 11:09 |
-879.79 |
-861.39 |
-376.04 |
| 11:08 |
-879.79 |
-871.23 |
-383.07 |
| 11:07 |
-879.79 |
-862.81 |
-378.86 |
| 11:06 |
-781.71 |
-862.81 |
-377.73 |
| 11:05 |
-781.71 |
-862.81 |
-383.92 |
| 11:04 |
-569.22 |
-863.38 |
-368.46 |
| 11:03 |
-569.22 |
-854.93 |
-361.70 |
| 11:02 |
-569.22 |
-854.93 |
-357.20 |
| 11:01 |
-569.22 |
-854.93 |
-357.76 |
| 11:00 |
-569.22 |
-838.05 |
-363.11 |
| 10:59 |
-494.25 |
-838.05 |
-361.70 |
| 10:58 |
-494.25 |
-783.43 |
-353.26 |
| 10:57 |
-531.42 |
-752.99 |
-356.37 |
| 10:56 |
-531.42 |
-752.99 |
-355.24 |
| 10:55 |
-531.42 |
-752.99 |
-356.09 |
| 10:54 |
-570.87 |
-788.49 |
-366.97 |
| 10:53 |
-570.87 |
-788.49 |
-368.94 |
| 10:52 |
-570.87 |
-728.53 |
-352.06 |
| 10:51 |
-570.87 |
-714.45 |
-349.24 |
| 10:50 |
-570.87 |
-680.36 |
-345.18 |
| 10:49 |
-570.87 |
-680.36 |
-344.90 |
| 10:48 |
-570.87 |
-680.36 |
-347.66 |
| 10:47 |
-570.87 |
-680.36 |
-344.56 |
| 10:46 |
-570.87 |
-680.36 |
-345.69 |
| 10:45 |
-570.87 |
-680.36 |
-347.10 |
| 10:44 |
-570.87 |
-680.36 |
-350.20 |
| 10:43 |
-570.87 |
-680.36 |
-347.38 |
| 10:42 |
-570.87 |
-680.36 |
-361.19 |
| 10:41 |
-570.87 |
-680.36 |
-355.28 |
| 10:40 |
-570.87 |
-680.36 |
-355.84 |
| 10:39 |
-570.87 |
-671.63 |
-353.31 |
| 10:38 |
-570.87 |
-666.57 |
-349.93 |
| 10:37 |
-570.87 |
-666.57 |
-353.31 |
| 10:36 |
-570.87 |
-656.72 |
-353.87 |
| 10:35 |
-570.87 |
-637.01 |
-357.25 |
| 10:34 |
-570.87 |
-637.01 |
-361.48 |
| 10:33 |
-570.87 |
-622.66 |
-361.19 |
| 10:32 |
-570.87 |
-609.15 |
-358.66 |
| 10:31 |
-570.87 |
-597.33 |
-339.24 |
| 10:30 |
-532.58 |
-597.33 |
-338.67 |
| 10:29 |
-532.58 |
-583.25 |
-326.00 |
| 10:28 |
-532.58 |
-583.25 |
-327.97 |
| 10:27 |
-532.58 |
-571.99 |
-332.48 |
| 10:26 |
-532.58 |
-553.41 |
-312.22 |
| 10:25 |
-532.58 |
-490.32 |
-277.70 |
| 10:24 |
-532.58 |
-481.87 |
-271.22 |
| 10:23 |
-532.58 |
-454.24 |
-268.68 |
| 10:22 |
-532.58 |
-454.24 |
-267.27 |
| 10:21 |
-532.58 |
-448.04 |
-267.56 |
| 10:20 |
-532.58 |
-441.83 |
-253.73 |
| 10:19 |
-532.58 |
-441.83 |
-255.99 |
| 10:18 |
-532.58 |
-450.29 |
-248.66 |
| 10:17 |
-532.58 |
-442.39 |
-244.15 |
| 10:16 |
-532.58 |
-447.47 |
-241.32 |
| 10:15 |
-532.58 |
-447.47 |
-241.89 |
| 10:14 |
-532.58 |
-447.47 |
-244.99 |
| 10:13 |
-532.58 |
-447.47 |
-266.70 |
| 10:12 |
-532.58 |
-447.47 |
-272.90 |
| 10:11 |
-532.58 |
-433.10 |
-268.11 |
| 10:10 |
-532.58 |
-424.08 |
-259.94 |
| 10:09 |
-493.67 |
-439.86 |
-252.61 |
| 10:08 |
-493.67 |
-457.16 |
-259.09 |
| 10:07 |
-493.67 |
-499.12 |
-266.69 |
| 10:06 |
-493.67 |
-540.20 |
-294.00 |
| 10:05 |
-493.67 |
-532.63 |
-265.85 |
| 10:04 |
-493.67 |
-566.13 |
-266.41 |
| 10:03 |
-423.84 |
-574.59 |
-273.18 |
| 10:02 |
-423.84 |
-563.88 |
-272.05 |
| 10:01 |
-280.24 |
-563.88 |
-272.62 |
| 10:00 |
-280.24 |
-550.90 |
-279.40 |
| 09:59 |
-248.62 |
-556.55 |
-287.87 |
| 09:58 |
-248.62 |
-540.73 |
-257.07 |
| 09:57 |
-248.62 |
-540.73 |
-265.83 |
| 09:56 |
-248.62 |
-524.65 |
-249.18 |
| 09:55 |
-248.62 |
-502.65 |
-237.62 |
| 09:54 |
-248.62 |
-457.23 |
-199.81 |
| 09:53 |
-208.00 |
-457.23 |
-200.10 |
| 09:52 |
-151.57 |
-461.18 |
-200.95 |
| 09:51 |
-151.57 |
-416.24 |
-167.32 |
| 09:50 |
-151.57 |
-349.28 |
-136.50 |
| 09:49 |
-151.57 |
-342.19 |
-135.08 |
| 09:48 |
-151.57 |
-356.62 |
-166.10 |
| 09:47 |
-151.57 |
-343.62 |
-166.38 |
| 09:46 |
-33.82 |
-303.42 |
-148.83 |
| 09:45 |
-33.82 |
-223.72 |
-106.87 |
| 09:44 |
-33.82 |
-217.76 |
-84.44 |
| 09:43 |
-33.82 |
-212.36 |
-83.88 |
| 09:42 |
-33.82 |
-212.36 |
-74.51 |
| 09:41 |
-33.82 |
-205.26 |
-65.98 |
| 09:40 |
-33.82 |
-215.75 |
-75.07 |
| 09:39 |
-33.82 |
-206.67 |
-84.72 |
| 09:38 |
-33.82 |
-184.80 |
-65.13 |
| 09:37 |
-33.82 |
-194.46 |
-55.48 |
| 09:36 |
-33.82 |
-150.80 |
-58.88 |
| 09:35 |
-33.82 |
-128.69 |
-63.41 |
| 09:34 |
-33.82 |
-47.47 |
-35.31 |
| 09:33 |
-33.82 |
-20.45 |
-14.27 |
| 09:32 |
-33.82 |
-6.23 |
-13.43 |
| 09:31 |
0.00 |
9.68 |
-4.60 |
| 09:30 |
0.00 |
-7.45 |
-2.01 |
|
| 大单资金：-933.43万元 |
成交额占比：-11.61% |
| 中单资金：-936.42万元 |
成交额占比：-11.65% |
| 小单资金：-449.36万元 |
成交额占比：-5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
28.12 |
-1.85% |
-2114.38 |
-575.69 |
-879.79 |
-18.12% |
-889.20 |
-18.31% |
-345.39 |
-7.11% |
| 20250811 |
28.65 |
0.70% |
152.54 |
730.83 |
-15.30 |
-0.28% |
-26.29 |
-0.48% |
194.13 |
3.56% |
| 20250808 |
28.45 |
-0.56% |
-656.21 |
-94.20 |
112.97 |
1.92% |
-344.46 |
-5.86% |
-424.72 |
-7.22% |
| 20250807 |
28.61 |
1.13% |
43.40 |
-1229.47 |
121.52 |
1.30% |
-111.38 |
-1.19% |
33.26 |
0.36% |
| 20250806 |
28.29 |
1.62% |
608.46 |
-1666.74 |
84.91 |
1.12% |
242.42 |
3.20% |
281.13 |
3.71% |
| 20250805 |
27.84 |
0.36% |
440.09 |
-231.42 |
426.73 |
7.73% |
-29.69 |
-0.54% |
43.05 |
0.78% |
| 20250804 |
27.74 |
-1.53% |
-1053.88 |
-1358.03 |
-840.33 |
-10.75% |
-154.62 |
-1.98% |
-58.93 |
-0.75% |
| 20250801 |
28.17 |
-0.60% |
-2089.92 |
-1187.99 |
-1022.30 |
-12.87% |
-665.82 |
-8.38% |
-401.80 |
-5.06% |
| 20250731 |
28.34 |
-2.31% |
-3044.58 |
-316.89 |
-315.75 |
-3.00% |
-1606.16 |
-15.24% |
-1122.67 |
-10.65% |
| 20250730 |
29.01 |
4.24% |
4594.13 |
-107.03 |
1520.23 |
8.77% |
1897.90 |
10.94% |
1176.00 |
6.78% |
| 20250729 |
27.83 |
0.54% |
-1069.15 |
26.73 |
-699.88 |
-9.09% |
74.40 |
0.97% |
-443.67 |
-5.77% |
| 20250728 |
27.68 |
-1.74% |
-2040.03 |
83.61 |
-670.29 |
-8.49% |
-789.39 |
-10.00% |
-580.35 |
-7.35% |
| 20250725 |
28.17 |
-0.81% |
-2704.55 |
-542.30 |
-151.20 |
-1.32% |
-1300.68 |
-11.33% |
-1252.67 |
-10.92% |
| 20250724 |
28.40 |
2.23% |
-935.94 |
-130.84 |
-105.89 |
-0.59% |
156.76 |
0.88% |
-986.81 |
-5.53% |
| 20250723 |
27.78 |
1.20% |
911.41 |
-313.57 |
1653.99 |
9.19% |
216.59 |
1.20% |
-959.17 |
-5.33% |
| 20250722 |
27.45 |
0.04% |
-1995.74 |
-2127.36 |
-643.00 |
-6.73% |
-768.65 |
-8.04% |
-584.09 |
-6.11% |
| 20250721 |
27.44 |
-1.65% |
-4980.13 |
-1505.29 |
-1296.20 |
-6.71% |
-1108.92 |
-5.74% |
-2575.01 |
-13.33% |
| 20250718 |
27.90 |
7.72% |
712.09 |
272.69 |
260.26 |
0.80% |
516.50 |
1.59% |
-64.67 |
-0.20% |
| 20250717 |
25.90 |
-0.84% |
-1543.17 |
581.66 |
-288.62 |
-7.48% |
-768.03 |
-19.90% |
-486.52 |
-12.60% |
| 20250716 |
26.12 |
0.50% |
417.98 |
652.33 |
-159.80 |
-4.95% |
184.30 |
5.71% |
393.48 |
12.19% |
| 20250715 |
25.99 |
-0.88% |
-907.09 |
1001.15 |
-20.93 |
-0.60% |
-656.38 |
-18.81% |
-229.78 |
-6.58% |
| 20250714 |
26.22 |
0.34% |
707.96 |
1020.57 |
481.78 |
10.83% |
118.44 |
2.66% |
107.74 |
2.42% |
| 20250711 |
26.13 |
0.42% |
1102.80 |
507.72 |
569.23 |
8.48% |
344.35 |
5.13% |
189.22 |
2.82% |
| 20250710 |
26.02 |
0.54% |
-340.22 |
-306.08 |
-217.95 |
-6.23% |
-8.20 |
-0.23% |
-114.07 |
-3.26% |
| 20250709 |
25.88 |
-0.61% |
-364.59 |
-181.95 |
189.02 |
3.99% |
-474.16 |
-10.00% |
-79.45 |
-1.68% |
| 20250708 |
26.04 |
0.50% |
330.14 |
-689.33 |
-1.51 |
-0.07% |
117.13 |
5.28% |
214.52 |
9.67% |
| 20250707 |
25.91 |
0.86% |
-163.49 |
-614.43 |
-31.07 |
-2.12% |
-94.32 |
-6.44% |
-38.10 |
-2.60% |
| 20250704 |
25.69 |
-1.95% |
-1571.04 |
-403.62 |
-244.57 |
-7.11% |
-811.63 |
-23.61% |
-514.84 |
-14.98% |
| 20250703 |
26.20 |
0.15% |
-53.53 |
454.23 |
-93.82 |
-3.57% |
-95.10 |
-3.62% |
135.39 |
5.15% |
| 20250702 |
26.16 |
-1.06% |
-1013.36 |
496.30 |
-318.36 |
-8.31% |
-415.07 |
-10.84% |
-279.93 |
-7.31% |
605086龙高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向：成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢？什么是龙高股份[605086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙高股份[605086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
