| 600997开滦股份 今日实时资金流向 |
| 15:00 |
242.11 |
-67.98 |
0.00 |
| 14:59 |
275.45 |
-79.23 |
0.00 |
| 14:58 |
275.45 |
-79.23 |
0.00 |
| 14:57 |
275.45 |
-79.23 |
0.00 |
| 14:56 |
275.45 |
-117.59 |
0.00 |
| 14:55 |
275.45 |
-117.59 |
0.00 |
| 14:54 |
275.45 |
-114.27 |
0.00 |
| 14:53 |
275.45 |
-119.37 |
0.00 |
| 14:52 |
275.45 |
-119.37 |
0.00 |
| 14:51 |
275.45 |
-119.37 |
0.00 |
| 14:50 |
275.45 |
-146.32 |
0.00 |
| 14:49 |
275.45 |
-174.40 |
0.00 |
| 14:48 |
275.45 |
-174.40 |
0.00 |
| 14:47 |
217.13 |
-153.19 |
0.00 |
| 14:46 |
217.13 |
-153.19 |
0.00 |
| 14:45 |
217.13 |
-153.19 |
0.00 |
| 14:44 |
217.13 |
-153.19 |
0.00 |
| 14:43 |
217.13 |
-128.78 |
0.00 |
| 14:42 |
217.13 |
-128.78 |
0.00 |
| 14:41 |
217.13 |
-134.63 |
0.00 |
| 14:40 |
217.13 |
-158.58 |
0.00 |
| 14:39 |
217.13 |
-158.58 |
0.00 |
| 14:38 |
217.13 |
-153.39 |
0.00 |
| 14:37 |
179.23 |
-160.38 |
0.00 |
| 14:36 |
179.23 |
-189.35 |
0.00 |
| 14:35 |
179.23 |
-189.35 |
0.00 |
| 14:34 |
179.23 |
-189.35 |
0.00 |
| 14:33 |
179.23 |
-218.04 |
0.00 |
| 14:32 |
179.23 |
-218.04 |
0.00 |
| 14:31 |
179.23 |
-218.04 |
0.00 |
| 14:30 |
179.23 |
-218.04 |
0.00 |
| 14:29 |
179.23 |
-191.72 |
0.00 |
| 14:28 |
179.23 |
-220.36 |
0.00 |
| 14:27 |
214.15 |
-199.52 |
0.00 |
| 14:26 |
214.15 |
-199.52 |
0.00 |
| 14:25 |
214.15 |
-199.52 |
0.00 |
| 14:24 |
214.15 |
-199.52 |
0.00 |
| 14:23 |
214.15 |
-199.52 |
0.00 |
| 14:22 |
214.15 |
-199.52 |
0.00 |
| 14:21 |
214.15 |
-199.52 |
0.00 |
| 14:20 |
214.15 |
-199.52 |
0.00 |
| 14:19 |
214.15 |
-199.52 |
0.00 |
| 14:18 |
214.15 |
-194.34 |
0.00 |
| 14:17 |
214.15 |
-194.34 |
0.00 |
| 14:16 |
214.15 |
-199.82 |
0.00 |
| 14:15 |
214.15 |
-199.82 |
0.00 |
| 14:14 |
214.15 |
-193.60 |
0.00 |
| 14:13 |
214.15 |
-188.01 |
0.00 |
| 14:12 |
214.15 |
-188.01 |
0.00 |
| 14:11 |
214.15 |
-188.01 |
0.00 |
| 14:10 |
214.15 |
-188.01 |
0.00 |
| 14:09 |
214.15 |
-188.01 |
0.00 |
| 14:08 |
214.15 |
-189.01 |
0.00 |
| 14:07 |
214.15 |
-189.01 |
0.00 |
| 14:06 |
214.15 |
-189.01 |
0.00 |
| 14:05 |
214.15 |
-189.01 |
0.00 |
| 14:04 |
214.15 |
-189.01 |
0.00 |
| 14:03 |
214.15 |
-183.12 |
0.00 |
| 14:02 |
214.15 |
-189.30 |
0.00 |
| 14:01 |
214.15 |
-189.30 |
0.00 |
| 14:00 |
214.15 |
-196.24 |
0.00 |
| 13:59 |
214.15 |
-202.36 |
0.00 |
| 13:58 |
214.15 |
-209.47 |
0.00 |
| 13:57 |
214.15 |
-209.47 |
0.00 |
| 13:56 |
214.15 |
-209.47 |
0.00 |
| 13:55 |
214.15 |
-209.47 |
0.00 |
| 13:54 |
214.15 |
-213.10 |
0.00 |
| 13:53 |
214.15 |
-213.10 |
0.00 |
| 13:52 |
214.15 |
-208.09 |
0.00 |
| 13:51 |
214.15 |
-208.09 |
0.00 |
| 13:50 |
214.15 |
-208.09 |
0.00 |
| 13:49 |
214.15 |
-218.64 |
0.00 |
| 13:48 |
214.15 |
-218.64 |
0.00 |
| 13:47 |
214.15 |
-218.64 |
0.00 |
| 13:46 |
214.15 |
-213.35 |
0.00 |
| 13:45 |
214.15 |
-213.35 |
0.00 |
| 13:44 |
214.15 |
-213.35 |
0.00 |
| 13:43 |
214.15 |
-213.35 |
0.00 |
| 13:42 |
214.15 |
-219.76 |
0.00 |
| 13:41 |
214.15 |
-219.76 |
0.00 |
| 13:40 |
214.15 |
-231.36 |
0.00 |
| 13:39 |
214.15 |
-231.36 |
0.00 |
| 13:38 |
214.15 |
-256.84 |
0.00 |
| 13:37 |
214.15 |
-251.83 |
0.00 |
| 13:36 |
214.15 |
-251.83 |
0.00 |
| 13:35 |
214.15 |
-251.83 |
0.00 |
| 13:34 |
214.15 |
-246.81 |
0.00 |
| 13:33 |
214.15 |
-244.83 |
0.00 |
| 13:32 |
113.74 |
-239.51 |
0.00 |
| 13:31 |
113.74 |
-234.45 |
0.00 |
| 13:30 |
113.74 |
-234.45 |
0.00 |
| 13:29 |
113.74 |
-234.45 |
0.00 |
| 13:28 |
113.74 |
-234.45 |
0.00 |
| 13:27 |
113.74 |
-234.45 |
0.00 |
| 13:26 |
113.74 |
-234.45 |
0.00 |
| 13:25 |
113.74 |
-225.72 |
0.00 |
| 13:24 |
113.74 |
-225.72 |
0.00 |
| 13:23 |
113.74 |
-225.72 |
0.00 |
| 13:22 |
113.74 |
-205.35 |
0.00 |
| 13:21 |
113.74 |
-211.35 |
0.00 |
| 13:20 |
113.74 |
-221.83 |
0.00 |
| 13:19 |
113.74 |
-221.83 |
0.00 |
| 13:18 |
113.74 |
-221.83 |
0.00 |
| 13:17 |
113.74 |
-221.83 |
0.00 |
| 13:16 |
113.74 |
-215.95 |
0.00 |
| 13:15 |
113.74 |
-215.95 |
0.00 |
| 13:14 |
113.74 |
-215.95 |
0.00 |
| 13:13 |
113.74 |
-208.21 |
0.00 |
| 13:12 |
113.74 |
-208.21 |
0.00 |
| 13:11 |
113.74 |
-208.21 |
0.00 |
| 13:10 |
113.74 |
-208.21 |
0.00 |
| 13:09 |
113.74 |
-219.85 |
0.00 |
| 13:08 |
113.74 |
-214.80 |
0.00 |
| 13:07 |
113.74 |
-214.80 |
0.00 |
| 13:06 |
113.74 |
-214.80 |
0.00 |
| 13:05 |
113.74 |
-209.74 |
0.00 |
| 13:04 |
113.74 |
-204.74 |
0.00 |
| 13:03 |
113.74 |
-198.16 |
0.00 |
| 13:02 |
113.74 |
-198.16 |
0.00 |
| 13:01 |
113.74 |
-198.52 |
0.00 |
| 11:30 |
113.74 |
-204.86 |
0.00 |
| 11:29 |
113.74 |
-204.86 |
0.00 |
| 11:28 |
113.74 |
-204.86 |
0.00 |
| 11:27 |
113.74 |
-216.50 |
0.00 |
| 11:26 |
113.74 |
-216.50 |
0.00 |
| 11:25 |
113.74 |
-230.53 |
0.00 |
| 11:24 |
113.74 |
-230.53 |
0.00 |
| 11:23 |
113.74 |
-230.53 |
0.00 |
| 11:22 |
113.74 |
-204.22 |
0.00 |
| 11:21 |
113.74 |
-204.22 |
0.00 |
| 11:20 |
113.74 |
-204.22 |
0.00 |
| 11:19 |
113.74 |
-204.22 |
0.00 |
| 11:18 |
113.74 |
-204.22 |
0.00 |
| 11:17 |
113.74 |
-177.45 |
0.00 |
| 11:16 |
113.74 |
-177.45 |
0.00 |
| 11:15 |
113.74 |
-177.45 |
0.00 |
| 11:14 |
113.74 |
-171.33 |
0.00 |
| 11:13 |
113.74 |
-171.33 |
0.00 |
| 11:12 |
113.74 |
-171.33 |
0.00 |
| 11:11 |
113.74 |
-171.33 |
0.00 |
| 11:10 |
113.74 |
-171.33 |
0.00 |
| 11:09 |
113.74 |
-171.33 |
0.00 |
| 11:08 |
113.74 |
-171.33 |
0.00 |
| 11:07 |
113.74 |
-171.33 |
0.00 |
| 11:06 |
113.74 |
-171.33 |
0.00 |
| 11:05 |
113.74 |
-166.08 |
0.00 |
| 11:04 |
113.74 |
-166.08 |
0.00 |
| 11:03 |
113.74 |
-166.08 |
0.00 |
| 11:02 |
113.74 |
-166.08 |
0.00 |
| 11:01 |
113.74 |
-161.07 |
0.00 |
| 11:00 |
113.74 |
-161.07 |
0.00 |
| 10:59 |
113.74 |
-161.07 |
0.00 |
| 10:58 |
113.74 |
-161.07 |
0.00 |
| 10:57 |
113.74 |
-155.70 |
0.00 |
| 10:56 |
113.74 |
-149.41 |
0.00 |
| 10:55 |
113.74 |
-131.13 |
0.00 |
| 10:54 |
113.74 |
-126.11 |
0.00 |
| 10:53 |
113.74 |
-126.11 |
0.00 |
| 10:52 |
113.74 |
-126.11 |
0.00 |
| 10:51 |
113.74 |
-111.66 |
0.00 |
| 10:50 |
113.74 |
-161.67 |
0.00 |
| 10:49 |
113.74 |
-176.16 |
0.00 |
| 10:48 |
113.74 |
-167.92 |
0.00 |
| 10:47 |
113.74 |
-157.41 |
0.00 |
| 10:46 |
113.74 |
-164.65 |
0.00 |
| 10:45 |
113.74 |
-158.82 |
0.00 |
| 10:44 |
113.74 |
-158.82 |
0.00 |
| 10:43 |
113.74 |
-135.56 |
0.00 |
| 10:42 |
113.74 |
-159.56 |
0.00 |
| 10:41 |
113.74 |
-159.56 |
0.00 |
| 10:40 |
113.74 |
-173.05 |
0.00 |
| 10:39 |
113.74 |
-164.19 |
0.00 |
| 10:38 |
113.74 |
-164.19 |
0.00 |
| 10:37 |
113.74 |
-164.19 |
0.00 |
| 10:36 |
113.74 |
-164.19 |
0.00 |
| 10:35 |
113.74 |
-164.19 |
0.00 |
| 10:34 |
113.74 |
-164.19 |
0.00 |
| 10:33 |
113.74 |
-157.66 |
0.00 |
| 10:32 |
113.74 |
-163.49 |
0.00 |
| 10:31 |
113.74 |
-163.49 |
0.00 |
| 10:30 |
113.74 |
-145.33 |
0.00 |
| 10:29 |
113.74 |
-145.33 |
0.00 |
| 10:28 |
113.74 |
-126.90 |
0.00 |
| 10:27 |
113.74 |
-106.81 |
0.00 |
| 10:26 |
113.74 |
-106.81 |
0.00 |
| 10:25 |
113.74 |
-106.81 |
0.00 |
| 10:24 |
113.74 |
-106.81 |
0.00 |
| 10:23 |
113.74 |
-106.81 |
0.00 |
| 10:22 |
113.74 |
-100.16 |
0.00 |
| 10:21 |
113.74 |
-107.76 |
0.00 |
| 10:20 |
113.74 |
-107.76 |
0.00 |
| 10:19 |
80.04 |
-119.03 |
0.00 |
| 10:18 |
80.04 |
-119.03 |
0.00 |
| 10:17 |
80.04 |
-119.03 |
0.00 |
| 10:16 |
80.04 |
-119.03 |
0.00 |
| 10:15 |
80.04 |
-113.89 |
0.00 |
| 10:14 |
80.04 |
-113.89 |
0.00 |
| 10:13 |
80.04 |
-108.52 |
0.00 |
| 10:12 |
80.04 |
-108.52 |
0.00 |
| 10:11 |
80.04 |
-108.52 |
0.00 |
| 10:10 |
80.04 |
-108.52 |
0.00 |
| 10:09 |
80.04 |
-108.52 |
0.00 |
| 10:08 |
80.04 |
-108.52 |
0.00 |
| 10:07 |
80.04 |
-108.52 |
0.00 |
| 10:06 |
80.04 |
-108.52 |
0.00 |
| 10:05 |
80.04 |
-102.68 |
0.00 |
| 10:04 |
80.04 |
-91.00 |
0.00 |
| 10:03 |
80.04 |
-91.00 |
0.00 |
| 10:02 |
80.04 |
-91.00 |
0.00 |
| 10:01 |
80.04 |
-81.84 |
0.00 |
| 10:00 |
80.04 |
-81.84 |
0.00 |
| 09:59 |
80.04 |
-81.84 |
0.00 |
| 09:58 |
80.04 |
-104.85 |
0.00 |
| 09:57 |
80.04 |
-99.24 |
0.00 |
| 09:56 |
80.04 |
-74.38 |
0.00 |
| 09:55 |
80.04 |
-87.02 |
0.00 |
| 09:54 |
80.04 |
-87.02 |
0.00 |
| 09:53 |
80.04 |
-92.87 |
0.00 |
| 09:52 |
80.04 |
-92.87 |
0.00 |
| 09:51 |
80.04 |
-92.87 |
0.00 |
| 09:50 |
80.04 |
-87.02 |
0.00 |
| 09:49 |
80.04 |
-87.02 |
0.00 |
| 09:48 |
80.04 |
-94.52 |
0.00 |
| 09:47 |
39.09 |
-94.52 |
0.00 |
| 09:46 |
39.09 |
-102.69 |
0.00 |
| 09:45 |
39.09 |
-102.69 |
0.00 |
| 09:44 |
39.09 |
-100.24 |
0.00 |
| 09:43 |
39.09 |
-100.24 |
0.00 |
| 09:42 |
39.09 |
-100.24 |
0.00 |
| 09:41 |
39.09 |
-77.76 |
0.00 |
| 09:40 |
39.09 |
-114.77 |
0.00 |
| 09:39 |
39.09 |
-125.77 |
0.00 |
| 09:38 |
39.09 |
-125.77 |
0.00 |
| 09:37 |
39.09 |
-108.96 |
0.00 |
| 09:36 |
39.09 |
-121.94 |
0.00 |
| 09:35 |
39.09 |
-106.63 |
0.00 |
| 09:34 |
39.09 |
-34.78 |
0.00 |
| 09:33 |
39.09 |
-36.94 |
0.00 |
| 09:32 |
39.09 |
-7.16 |
0.00 |
| 09:31 |
39.09 |
-3.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：242.11万元 |
成交额占比：4.94% |
| 中单资金：-67.98万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.86 |
0.00% |
-565.22 |
667.24 |
242.11 |
4.94% |
-67.98 |
-1.39% |
-739.35 |
-15.09% |
| 20250616 |
5.86 |
1.21% |
569.81 |
413.53 |
267.44 |
6.21% |
120.98 |
2.81% |
181.39 |
4.21% |
| 20250613 |
5.79 |
-0.17% |
-185.11 |
208.95 |
3.07 |
0.07% |
-212.92 |
-4.52% |
24.74 |
0.52% |
| 20250612 |
5.80 |
-0.17% |
-495.91 |
501.70 |
15.31 |
0.48% |
-450.85 |
-14.05% |
-60.37 |
-1.88% |
| 20250611 |
5.81 |
0.69% |
101.70 |
486.39 |
139.31 |
3.60% |
128.26 |
3.32% |
-165.87 |
-4.29% |
| 20250610 |
5.77 |
0.00% |
-276.07 |
380.94 |
-11.60 |
-0.33% |
-110.68 |
-3.14% |
-153.79 |
-4.37% |
| 20250609 |
5.77 |
0.70% |
486.92 |
181.13 |
62.86 |
1.81% |
200.58 |
5.76% |
223.48 |
6.42% |
| 20250606 |
5.73 |
0.35% |
241.44 |
-32.24 |
295.82 |
9.58% |
168.34 |
5.45% |
-222.72 |
-7.21% |
| 20250605 |
5.71 |
-0.52% |
-840.42 |
-276.61 |
0.00 |
0.00% |
-257.96 |
-9.47% |
-582.46 |
-21.38% |
| 20250604 |
5.74 |
1.06% |
166.97 |
-293.46 |
33.86 |
0.91% |
410.22 |
11.04% |
-277.11 |
-7.45% |
| 20250603 |
5.68 |
-1.05% |
-851.96 |
-326.47 |
-211.41 |
-4.05% |
-93.41 |
-1.79% |
-547.14 |
-10.49% |
| 20250530 |
5.74 |
-1.54% |
-1835.20 |
-381.91 |
-150.51 |
-3.78% |
-571.20 |
-14.35% |
-1113.49 |
-27.98% |
| 20250529 |
5.83 |
0.52% |
379.31 |
-275.10 |
51.45 |
2.17% |
-31.57 |
-1.33% |
359.43 |
15.18% |
| 20250528 |
5.80 |
0.17% |
13.70 |
-1054.13 |
-16.85 |
-0.68% |
12.86 |
0.52% |
17.69 |
0.72% |
| 20250527 |
5.79 |
-0.17% |
-706.67 |
-915.45 |
0.85 |
0.02% |
7.51 |
0.20% |
-715.03 |
-18.80% |
| 20250526 |
5.80 |
-1.36% |
-1330.43 |
-1399.19 |
-266.85 |
-6.49% |
-82.31 |
-2.00% |
-981.27 |
-23.87% |
| 20250523 |
5.88 |
-0.68% |
-202.81 |
-2062.32 |
-43.70 |
-1.24% |
-110.09 |
-3.12% |
-49.02 |
-1.39% |
| 20250522 |
5.92 |
-1.66% |
-1375.63 |
-306.07 |
-727.58 |
-18.97% |
-421.25 |
-10.98% |
-226.80 |
-5.91% |
| 20250521 |
6.02 |
0.33% |
12.72 |
475.78 |
121.83 |
2.28% |
-82.30 |
-1.54% |
-26.81 |
-0.50% |
| 20250520 |
6.00 |
-0.99% |
-1089.32 |
594.84 |
-482.89 |
-8.39% |
-180.04 |
-3.13% |
-426.39 |
-7.41% |
| 20250519 |
6.06 |
-1.14% |
-1151.14 |
2258.16 |
-929.98 |
-10.40% |
-2.07 |
-0.02% |
-219.09 |
-2.45% |
| 20250516 |
6.13 |
3.55% |
1873.98 |
3100.71 |
1712.55 |
17.67% |
568.95 |
5.87% |
-407.52 |
-4.20% |
| 20250515 |
5.92 |
-1.33% |
-357.64 |
1350.81 |
54.27 |
0.68% |
-396.54 |
-4.99% |
-15.37 |
-0.19% |
| 20250514 |
6.26 |
1.46% |
1184.04 |
1772.88 |
240.89 |
2.42% |
490.38 |
4.93% |
452.77 |
4.55% |
| 20250513 |
6.17 |
1.48% |
1315.12 |
1534.99 |
1180.43 |
12.60% |
602.20 |
6.43% |
-467.51 |
-4.99% |
| 20250512 |
6.08 |
0.33% |
319.71 |
196.19 |
-87.43 |
-3.03% |
66.09 |
2.29% |
341.05 |
11.84% |
| 20250509 |
6.06 |
-0.33% |
-425.63 |
753.03 |
-37.35 |
-0.80% |
-304.73 |
-6.50% |
-83.55 |
-1.78% |
| 20250508 |
6.08 |
0.00% |
-5.46 |
728.98 |
476.34 |
11.04% |
-299.44 |
-6.94% |
-182.36 |
-4.23% |
| 20250507 |
6.08 |
0.50% |
209.08 |
-682.27 |
3.00 |
0.06% |
96.51 |
2.01% |
109.57 |
2.28% |
| 20250506 |
6.05 |
0.17% |
317.99 |
-820.37 |
-158.37 |
-3.05% |
315.87 |
6.08% |
160.49 |
3.09% |
600997开滦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向：成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢？什么是开滦股份[600997]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开滦股份[600997]资金流向的计算方法不同，所以数据会有不一致的情况。
|
