| 600188兖矿能源 今日实时资金流向 |
| 15:00 |
1214.21 |
-485.01 |
25.12 |
| 14:59 |
1307.67 |
-445.46 |
52.37 |
| 14:58 |
1307.67 |
-445.46 |
52.37 |
| 14:57 |
1307.67 |
-445.46 |
52.24 |
| 14:56 |
1307.67 |
-419.42 |
73.40 |
| 14:55 |
1353.00 |
-408.39 |
66.59 |
| 14:54 |
1353.00 |
-387.41 |
69.00 |
| 14:53 |
1429.35 |
-329.93 |
47.90 |
| 14:52 |
1429.35 |
-311.39 |
33.34 |
| 14:51 |
1429.35 |
-254.67 |
39.84 |
| 14:50 |
1589.09 |
-281.37 |
59.47 |
| 14:49 |
1589.09 |
-294.32 |
56.87 |
| 14:48 |
1589.09 |
-294.32 |
59.65 |
| 14:47 |
1589.09 |
-294.32 |
69.70 |
| 14:46 |
1589.09 |
-278.56 |
48.94 |
| 14:45 |
1589.09 |
-281.84 |
38.25 |
| 14:44 |
1589.09 |
-287.91 |
37.03 |
| 14:43 |
1589.09 |
-270.83 |
23.32 |
| 14:42 |
1706.13 |
-257.76 |
32.41 |
| 14:41 |
1706.13 |
-257.76 |
55.89 |
| 14:40 |
1706.13 |
-248.05 |
73.38 |
| 14:39 |
1706.13 |
-260.07 |
79.44 |
| 14:38 |
1706.13 |
-266.88 |
79.43 |
| 14:37 |
1706.13 |
-254.87 |
74.45 |
| 14:36 |
1706.13 |
-245.77 |
83.06 |
| 14:35 |
1706.13 |
-202.83 |
91.06 |
| 14:34 |
1737.67 |
-161.35 |
91.30 |
| 14:33 |
1737.67 |
-155.29 |
96.27 |
| 14:32 |
1737.67 |
-129.52 |
49.37 |
| 14:31 |
1737.67 |
-169.83 |
53.56 |
| 14:30 |
1737.67 |
-169.83 |
61.07 |
| 14:29 |
1737.67 |
-194.71 |
53.28 |
| 14:28 |
1737.67 |
-194.71 |
62.86 |
| 14:27 |
1737.67 |
-194.71 |
60.67 |
| 14:26 |
1737.67 |
-189.10 |
56.05 |
| 14:25 |
1737.67 |
-189.10 |
68.68 |
| 14:24 |
1773.12 |
-189.10 |
99.27 |
| 14:23 |
1773.12 |
-189.10 |
107.16 |
| 14:22 |
1811.12 |
-189.10 |
110.31 |
| 14:21 |
1811.12 |
-189.10 |
111.64 |
| 14:20 |
1811.12 |
-201.25 |
108.72 |
| 14:19 |
1811.12 |
-218.24 |
111.99 |
| 14:18 |
1811.12 |
-212.79 |
112.35 |
| 14:17 |
1811.12 |
-212.79 |
113.44 |
| 14:16 |
1811.12 |
-212.79 |
125.70 |
| 14:15 |
1811.12 |
-212.79 |
147.72 |
| 14:14 |
1811.12 |
-206.79 |
130.16 |
| 14:13 |
1811.12 |
-200.07 |
102.35 |
| 14:12 |
1811.12 |
-170.81 |
114.73 |
| 14:11 |
1811.12 |
-157.94 |
150.30 |
| 14:10 |
1849.27 |
-54.57 |
189.42 |
| 14:09 |
1814.37 |
-54.57 |
188.08 |
| 14:08 |
1753.57 |
16.87 |
193.06 |
| 14:07 |
1753.57 |
58.41 |
204.48 |
| 14:06 |
1753.57 |
36.64 |
204.84 |
| 14:05 |
1753.57 |
42.60 |
209.24 |
| 14:04 |
1753.57 |
52.92 |
216.53 |
| 14:03 |
1753.57 |
65.07 |
236.58 |
| 14:02 |
1753.57 |
72.12 |
232.80 |
| 14:01 |
1753.57 |
72.12 |
239.00 |
| 14:00 |
1753.57 |
94.24 |
248.11 |
| 13:59 |
1753.57 |
139.84 |
280.08 |
| 13:58 |
1753.57 |
159.54 |
298.19 |
| 13:57 |
1753.57 |
159.54 |
312.17 |
| 13:56 |
1753.57 |
165.50 |
306.44 |
| 13:55 |
1753.57 |
240.46 |
329.32 |
| 13:54 |
1753.57 |
240.46 |
338.32 |
| 13:53 |
1753.57 |
242.28 |
361.56 |
| 13:52 |
1753.57 |
248.85 |
387.36 |
| 13:51 |
1753.57 |
254.93 |
391.99 |
| 13:50 |
1753.57 |
248.84 |
397.21 |
| 13:49 |
1753.57 |
249.08 |
404.15 |
| 13:48 |
1753.57 |
232.03 |
419.48 |
| 13:47 |
1753.57 |
224.23 |
428.86 |
| 13:46 |
1753.57 |
241.53 |
434.34 |
| 13:45 |
1753.57 |
241.53 |
447.61 |
| 13:44 |
1753.57 |
228.24 |
466.49 |
| 13:43 |
1753.57 |
221.05 |
464.90 |
| 13:42 |
1753.57 |
211.79 |
455.40 |
| 13:41 |
1753.57 |
222.14 |
459.29 |
| 13:40 |
1753.57 |
222.14 |
476.33 |
| 13:39 |
1753.57 |
222.14 |
482.65 |
| 13:38 |
1753.57 |
222.14 |
490.93 |
| 13:37 |
1753.57 |
222.14 |
497.13 |
| 13:36 |
1753.57 |
255.85 |
511.50 |
| 13:35 |
1753.57 |
254.25 |
539.51 |
| 13:34 |
1753.57 |
254.25 |
539.50 |
| 13:33 |
1753.57 |
235.86 |
545.22 |
| 13:32 |
1753.57 |
241.10 |
548.38 |
| 13:31 |
1753.57 |
172.76 |
511.83 |
| 13:30 |
1753.57 |
166.67 |
513.90 |
| 13:29 |
1753.57 |
173.00 |
523.63 |
| 13:28 |
1753.57 |
180.18 |
527.03 |
| 13:27 |
1802.13 |
191.37 |
526.06 |
| 13:26 |
1802.13 |
181.99 |
522.64 |
| 13:25 |
1835.74 |
173.94 |
567.33 |
| 13:24 |
1835.74 |
192.58 |
582.55 |
| 13:23 |
1835.74 |
177.94 |
589.24 |
| 13:22 |
1805.42 |
149.44 |
564.14 |
| 13:21 |
1763.19 |
161.61 |
569.74 |
| 13:20 |
1763.19 |
181.07 |
573.38 |
| 13:19 |
1763.19 |
189.46 |
572.16 |
| 13:18 |
1708.18 |
189.46 |
577.26 |
| 13:17 |
1708.18 |
189.46 |
592.34 |
| 13:16 |
1708.18 |
189.46 |
602.43 |
| 13:15 |
1676.17 |
195.05 |
616.78 |
| 13:14 |
1676.17 |
207.82 |
623.22 |
| 13:13 |
1676.17 |
207.82 |
625.72 |
| 13:12 |
1676.17 |
223.50 |
643.26 |
| 13:11 |
1676.17 |
223.50 |
644.48 |
| 13:10 |
1676.17 |
223.50 |
650.68 |
| 13:09 |
1676.17 |
223.50 |
656.02 |
| 13:08 |
1676.17 |
216.21 |
661.01 |
| 13:07 |
1676.17 |
234.93 |
701.30 |
| 13:06 |
1676.17 |
240.52 |
706.89 |
| 13:05 |
1676.17 |
240.52 |
706.52 |
| 13:04 |
1676.17 |
235.41 |
716.38 |
| 13:03 |
1637.96 |
235.41 |
730.25 |
| 13:02 |
1672.01 |
235.41 |
737.66 |
| 13:01 |
1672.01 |
260.12 |
744.71 |
| 11:30 |
1672.01 |
254.64 |
762.30 |
| 11:29 |
1672.01 |
254.64 |
767.33 |
| 11:28 |
1672.01 |
238.70 |
770.19 |
| 11:27 |
1672.01 |
221.90 |
782.11 |
| 11:26 |
1672.01 |
222.51 |
795.85 |
| 11:25 |
1672.01 |
222.51 |
803.14 |
| 11:24 |
1672.01 |
208.63 |
808.13 |
| 11:23 |
1672.01 |
203.52 |
816.96 |
| 11:22 |
1672.01 |
209.97 |
822.80 |
| 11:21 |
1672.01 |
221.15 |
824.01 |
| 11:20 |
1672.01 |
221.15 |
827.82 |
| 11:19 |
1712.01 |
237.33 |
822.95 |
| 11:18 |
1712.01 |
237.33 |
833.29 |
| 11:17 |
1712.01 |
237.33 |
847.17 |
| 11:16 |
1712.01 |
237.33 |
848.63 |
| 11:15 |
1712.01 |
226.00 |
860.18 |
| 11:14 |
1712.01 |
226.00 |
863.34 |
| 11:13 |
1712.01 |
219.91 |
878.80 |
| 11:12 |
1712.01 |
232.07 |
872.95 |
| 11:11 |
1712.01 |
237.81 |
876.72 |
| 11:10 |
1712.01 |
237.81 |
887.32 |
| 11:09 |
1712.01 |
232.56 |
890.48 |
| 11:08 |
1712.01 |
232.56 |
895.46 |
| 11:07 |
1712.01 |
250.82 |
894.97 |
| 11:06 |
1712.01 |
250.82 |
899.23 |
| 11:05 |
1680.08 |
250.82 |
896.43 |
| 11:04 |
1680.08 |
259.35 |
897.28 |
| 11:03 |
1716.26 |
229.35 |
897.28 |
| 11:02 |
1716.26 |
209.11 |
893.24 |
| 11:01 |
1716.26 |
196.92 |
894.22 |
| 11:00 |
1716.26 |
228.58 |
907.12 |
| 10:59 |
1716.26 |
204.95 |
904.31 |
| 10:58 |
1716.26 |
194.48 |
892.30 |
| 10:57 |
1716.26 |
194.48 |
878.68 |
| 10:56 |
1716.26 |
182.07 |
885.96 |
| 10:55 |
1788.24 |
181.70 |
903.38 |
| 10:54 |
1788.24 |
189.00 |
913.83 |
| 10:53 |
1788.24 |
201.16 |
925.14 |
| 10:52 |
1788.24 |
201.16 |
935.35 |
| 10:51 |
1788.24 |
218.19 |
944.22 |
| 10:50 |
1788.24 |
218.19 |
946.53 |
| 10:49 |
1788.24 |
227.08 |
987.56 |
| 10:48 |
1788.24 |
228.78 |
999.40 |
| 10:47 |
1788.24 |
228.78 |
1006.71 |
| 10:46 |
1788.24 |
228.78 |
1006.47 |
| 10:45 |
1788.24 |
228.78 |
1012.68 |
| 10:44 |
1788.24 |
219.64 |
1015.24 |
| 10:43 |
1788.24 |
225.59 |
1034.82 |
| 10:42 |
1727.49 |
215.72 |
995.89 |
| 10:41 |
1727.49 |
200.86 |
981.99 |
| 10:40 |
1727.49 |
200.86 |
985.52 |
| 10:39 |
1773.73 |
188.30 |
982.46 |
| 10:38 |
1773.73 |
224.81 |
978.68 |
| 10:37 |
1773.73 |
250.37 |
983.43 |
| 10:36 |
1773.73 |
250.37 |
979.65 |
| 10:35 |
1773.73 |
260.11 |
985.61 |
| 10:34 |
1773.73 |
258.51 |
983.66 |
| 10:33 |
1773.73 |
305.64 |
987.79 |
| 10:32 |
1773.73 |
305.64 |
988.64 |
| 10:31 |
1773.73 |
305.64 |
996.19 |
| 10:30 |
1817.82 |
335.48 |
994.12 |
| 10:29 |
1817.82 |
335.48 |
991.31 |
| 10:28 |
1817.82 |
346.20 |
991.06 |
| 10:27 |
1817.82 |
355.45 |
1005.43 |
| 10:26 |
1817.82 |
361.79 |
1022.97 |
| 10:25 |
1864.60 |
397.38 |
1053.55 |
| 10:24 |
1864.60 |
403.35 |
1058.79 |
| 10:23 |
1864.60 |
432.72 |
1061.22 |
| 10:22 |
1929.01 |
555.46 |
1154.54 |
| 10:21 |
1929.01 |
544.09 |
1145.73 |
| 10:20 |
1929.01 |
504.47 |
1149.62 |
| 10:19 |
1929.01 |
494.44 |
1177.81 |
| 10:18 |
1929.01 |
507.50 |
1187.20 |
| 10:17 |
1929.01 |
506.66 |
1182.91 |
| 10:16 |
1929.01 |
499.66 |
1190.95 |
| 10:15 |
1968.41 |
556.92 |
1198.02 |
| 10:14 |
1968.41 |
579.91 |
1208.46 |
| 10:13 |
1856.69 |
617.76 |
1183.61 |
| 10:12 |
1856.69 |
604.03 |
1179.92 |
| 10:11 |
1834.37 |
442.45 |
1042.34 |
| 10:10 |
1834.37 |
463.00 |
1024.81 |
| 10:09 |
1864.60 |
320.51 |
961.52 |
| 10:08 |
1876.19 |
337.00 |
928.95 |
| 10:07 |
1628.53 |
207.37 |
763.11 |
| 10:06 |
1499.48 |
67.04 |
671.05 |
| 10:05 |
1372.75 |
81.94 |
675.80 |
| 10:04 |
1372.75 |
51.97 |
634.32 |
| 10:03 |
1422.36 |
41.11 |
636.99 |
| 10:02 |
1471.44 |
36.46 |
660.27 |
| 10:01 |
1471.44 |
36.46 |
672.10 |
| 10:00 |
1471.44 |
51.60 |
670.50 |
| 09:59 |
1362.31 |
60.94 |
655.54 |
| 09:58 |
1362.31 |
49.18 |
665.02 |
| 09:57 |
1362.31 |
44.78 |
660.73 |
| 09:56 |
1362.31 |
20.68 |
593.77 |
| 09:55 |
1301.51 |
22.62 |
551.65 |
| 09:54 |
1301.51 |
35.91 |
553.83 |
| 09:53 |
1301.51 |
49.79 |
538.33 |
| 09:52 |
1144.29 |
65.26 |
540.49 |
| 09:51 |
1144.29 |
65.26 |
540.60 |
| 09:50 |
1144.29 |
89.37 |
538.88 |
| 09:49 |
1144.29 |
104.10 |
497.76 |
| 09:48 |
907.12 |
75.15 |
423.56 |
| 09:47 |
964.47 |
66.25 |
416.37 |
| 09:46 |
903.71 |
91.59 |
383.05 |
| 09:45 |
858.61 |
89.39 |
374.99 |
| 09:44 |
919.51 |
92.31 |
367.91 |
| 09:43 |
876.51 |
124.48 |
351.32 |
| 09:42 |
876.51 |
109.00 |
343.39 |
| 09:41 |
876.51 |
99.74 |
346.47 |
| 09:40 |
815.91 |
115.30 |
329.45 |
| 09:39 |
815.91 |
191.00 |
331.63 |
| 09:38 |
774.34 |
216.59 |
313.33 |
| 09:37 |
713.53 |
201.45 |
199.59 |
| 09:36 |
713.53 |
224.85 |
199.94 |
| 09:35 |
713.53 |
146.05 |
160.06 |
| 09:34 |
443.19 |
92.28 |
163.32 |
| 09:33 |
216.19 |
-0.14 |
84.04 |
| 09:32 |
43.34 |
-23.73 |
58.25 |
| 09:31 |
0.00 |
-16.69 |
25.25 |
| 09:30 |
0.00 |
8.61 |
9.21 |
|
| 大单资金：1214.21万元 |
成交额占比：6.23% |
| 中单资金：-485.01万元 |
成交额占比：-2.49% |
| 小单资金：25.12万元 |
成交额占比：0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
12.17 |
0.83% |
2688.95 |
-8182.43 |
1672.01 |
13.11% |
254.64 |
2.00% |
762.30 |
5.98% |
| 20250619 |
12.07 |
-1.47% |
-8971.01 |
-8114.28 |
-3435.22 |
-13.12% |
-4238.78 |
-16.19% |
-1297.01 |
-4.95% |
| 20250618 |
12.25 |
-1.76% |
-4150.51 |
-8551.38 |
-1728.34 |
-3.85% |
-1755.07 |
-3.91% |
-667.10 |
-1.49% |
| 20250617 |
13.01 |
0.85% |
4753.54 |
-5351.84 |
1470.86 |
4.14% |
2087.40 |
5.88% |
1195.28 |
3.37% |
| 20250616 |
12.90 |
-0.62% |
-6724.33 |
-2414.70 |
-6161.74 |
-18.32% |
-1004.97 |
-2.99% |
442.38 |
1.31% |
| 20250613 |
12.98 |
1.01% |
4799.89 |
3909.82 |
1740.16 |
3.81% |
1908.88 |
4.18% |
1150.85 |
2.52% |
| 20250612 |
12.85 |
-0.77% |
-6282.04 |
-1622.87 |
-3872.32 |
-18.08% |
-1846.55 |
-8.62% |
-563.17 |
-2.63% |
| 20250611 |
12.95 |
1.25% |
5079.09 |
-1142.42 |
1471.20 |
4.60% |
1629.94 |
5.10% |
1977.95 |
6.19% |
| 20250610 |
12.79 |
1.43% |
5483.83 |
-2386.70 |
4408.00 |
8.19% |
712.74 |
1.32% |
363.09 |
0.67% |
| 20250609 |
12.61 |
0.08% |
-1254.96 |
-10192.08 |
162.78 |
0.78% |
-1281.00 |
-6.12% |
-136.74 |
-0.65% |
| 20250606 |
12.60 |
-0.71% |
-7655.26 |
-9542.55 |
-3792.53 |
-14.30% |
-1907.57 |
-7.19% |
-1955.16 |
-7.37% |
| 20250605 |
12.69 |
-1.25% |
-7386.29 |
-6046.66 |
-3391.87 |
-15.54% |
-2086.82 |
-9.56% |
-1907.60 |
-8.74% |
| 20250604 |
12.85 |
0.78% |
1698.00 |
-221.31 |
226.92 |
1.17% |
748.91 |
3.86% |
722.17 |
3.72% |
| 20250603 |
12.75 |
-0.93% |
-8241.51 |
-2195.41 |
-3397.38 |
-11.93% |
-2508.19 |
-8.81% |
-2335.94 |
-8.20% |
| 20250530 |
12.87 |
-0.62% |
-318.48 |
1141.00 |
812.31 |
4.76% |
-600.11 |
-3.52% |
-530.68 |
-3.11% |
| 20250529 |
12.95 |
0.39% |
35.91 |
-388.37 |
-296.64 |
-1.69% |
-7.37 |
-0.04% |
339.92 |
1.94% |
| 20250528 |
12.90 |
1.34% |
3505.18 |
-288.83 |
2433.48 |
11.90% |
966.16 |
4.72% |
105.54 |
0.52% |
| 20250527 |
12.73 |
-1.16% |
-5590.96 |
5919.16 |
-1747.18 |
-8.01% |
-2090.05 |
-9.58% |
-1753.73 |
-8.04% |
| 20250526 |
12.88 |
-0.16% |
-2096.05 |
7463.23 |
-60.97 |
-0.29% |
-316.70 |
-1.50% |
-1718.38 |
-8.15% |
| 20250523 |
12.90 |
-1.00% |
-5760.14 |
8049.95 |
-717.06 |
-2.64% |
-2951.27 |
-10.85% |
-2091.81 |
-7.69% |
| 20250522 |
13.03 |
-0.46% |
-2195.71 |
5756.24 |
-197.10 |
-0.92% |
-963.19 |
-4.50% |
-1035.42 |
-4.84% |
| 20250521 |
13.09 |
2.99% |
15283.41 |
5670.95 |
8641.47 |
14.35% |
3616.77 |
6.00% |
3025.17 |
5.02% |
| 20250520 |
12.71 |
0.24% |
-1149.72 |
6873.68 |
-203.11 |
-1.34% |
-222.18 |
-1.46% |
-724.43 |
-4.77% |
| 20250519 |
12.68 |
-0.47% |
-232.69 |
12071.92 |
525.75 |
3.18% |
-616.15 |
-3.73% |
-142.29 |
-0.86% |
| 20250516 |
12.74 |
-1.01% |
-4463.52 |
10464.23 |
-3010.77 |
-10.37% |
-1239.81 |
-4.27% |
-212.94 |
-0.73% |
| 20250515 |
12.87 |
-0.69% |
-1330.61 |
12757.56 |
-282.39 |
-0.82% |
-1750.31 |
-5.11% |
702.09 |
2.05% |
| 20250514 |
12.96 |
2.61% |
13178.44 |
12667.98 |
9844.20 |
20.24% |
2176.89 |
4.48% |
1157.35 |
2.38% |
| 20250513 |
12.63 |
1.77% |
12849.58 |
2675.40 |
4995.13 |
9.04% |
4309.39 |
7.80% |
3545.06 |
6.41% |
| 20250512 |
12.41 |
0.08% |
-2555.41 |
1161.91 |
-1081.94 |
-5.96% |
-1436.85 |
-7.92% |
-36.62 |
-0.20% |
| 20250509 |
12.40 |
-0.32% |
-2499.13 |
241.17 |
-717.44 |
-5.89% |
-996.74 |
-8.19% |
-784.95 |
-6.45% |
600188兖矿能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向：成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢？什么是兖矿能源[600188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兖矿能源[600188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
