000683远兴能源 今日实时资金流向 |
15:00 |
-861.01 |
-678.20 |
-2500.16 |
14:59 |
-861.01 |
-626.78 |
-2505.59 |
14:58 |
-861.01 |
-626.78 |
-2505.59 |
14:57 |
-861.01 |
-632.46 |
-2505.59 |
14:56 |
-896.35 |
-621.00 |
-2463.06 |
14:55 |
-896.35 |
-645.04 |
-2421.58 |
14:54 |
-896.35 |
-598.61 |
-2406.73 |
14:53 |
-848.58 |
-598.61 |
-2385.98 |
14:52 |
-848.58 |
-610.12 |
-2379.05 |
14:51 |
-848.58 |
-591.01 |
-2356.71 |
14:50 |
-848.58 |
-572.37 |
-2319.41 |
14:49 |
-848.58 |
-600.51 |
-2323.64 |
14:48 |
-848.58 |
-577.64 |
-2325.76 |
14:47 |
-880.03 |
-583.97 |
-2320.31 |
14:46 |
-880.03 |
-568.05 |
-2312.80 |
14:45 |
-880.03 |
-607.61 |
-2307.66 |
14:44 |
-880.03 |
-627.51 |
-2280.86 |
14:43 |
-880.03 |
-605.60 |
-2262.34 |
14:42 |
-919.39 |
-619.25 |
-2256.55 |
14:41 |
-747.60 |
-656.61 |
-2250.00 |
14:40 |
-747.60 |
-669.43 |
-2264.42 |
14:39 |
-747.60 |
-663.06 |
-2283.31 |
14:38 |
-747.60 |
-691.26 |
-2287.65 |
14:37 |
-747.60 |
-743.52 |
-2291.04 |
14:36 |
-747.60 |
-820.34 |
-2296.28 |
14:35 |
-747.60 |
-835.94 |
-2280.76 |
14:34 |
-747.60 |
-868.26 |
-2277.33 |
14:33 |
-747.60 |
-867.63 |
-2288.67 |
14:32 |
-798.41 |
-896.19 |
-2292.46 |
14:31 |
-798.41 |
-896.19 |
-2292.48 |
14:30 |
-798.41 |
-890.35 |
-2283.28 |
14:29 |
-798.41 |
-890.35 |
-2277.49 |
14:28 |
-798.41 |
-890.35 |
-2280.04 |
14:27 |
-798.41 |
-910.17 |
-2280.81 |
14:26 |
-798.41 |
-923.17 |
-2266.00 |
14:25 |
-798.41 |
-959.45 |
-2271.16 |
14:24 |
-798.41 |
-972.81 |
-2279.94 |
14:23 |
-798.41 |
-972.81 |
-2281.85 |
14:22 |
-798.41 |
-977.40 |
-2292.48 |
14:21 |
-798.41 |
-1046.94 |
-2302.85 |
14:20 |
-798.41 |
-1053.75 |
-2308.07 |
14:19 |
-798.41 |
-1059.42 |
-2320.41 |
14:18 |
-758.79 |
-1096.24 |
-2332.44 |
14:17 |
-758.79 |
-1096.24 |
-2333.21 |
14:16 |
-758.79 |
-1096.24 |
-2332.33 |
14:15 |
-758.79 |
-1136.63 |
-2330.23 |
14:14 |
-758.79 |
-1106.09 |
-2328.34 |
14:13 |
-758.79 |
-1114.44 |
-2328.36 |
14:12 |
-593.28 |
-1088.19 |
-2317.15 |
14:11 |
-593.28 |
-1084.94 |
-2316.70 |
14:10 |
-593.28 |
-1084.94 |
-2307.83 |
14:09 |
-593.28 |
-1073.52 |
-2313.15 |
14:08 |
-628.03 |
-1049.64 |
-2288.55 |
14:07 |
-628.03 |
-1086.46 |
-2300.46 |
14:06 |
-659.97 |
-1118.05 |
-2264.36 |
14:05 |
-659.97 |
-1131.07 |
-2277.64 |
14:04 |
-659.97 |
-1150.62 |
-2266.52 |
14:03 |
-659.97 |
-1156.83 |
-2232.77 |
14:02 |
-659.97 |
-1180.31 |
-2234.56 |
14:01 |
-659.97 |
-1180.31 |
-2233.70 |
14:00 |
-659.97 |
-1192.27 |
-2240.45 |
13:59 |
-551.13 |
-1235.61 |
-2238.88 |
13:58 |
-551.13 |
-1235.61 |
-2238.57 |
13:57 |
-551.13 |
-1241.95 |
-2225.79 |
13:56 |
-495.05 |
-1241.95 |
-2223.32 |
13:55 |
-495.05 |
-1248.29 |
-2226.63 |
13:54 |
-495.05 |
-1222.34 |
-2209.85 |
13:53 |
-537.78 |
-1238.89 |
-2206.14 |
13:52 |
-537.78 |
-1244.85 |
-2190.32 |
13:51 |
-537.78 |
-1208.89 |
-2168.86 |
13:50 |
-537.78 |
-1208.89 |
-2161.40 |
13:49 |
-537.78 |
-1175.41 |
-2158.04 |
13:48 |
-725.06 |
-1099.09 |
-2125.62 |
13:47 |
-806.85 |
-1105.42 |
-2130.63 |
13:46 |
-806.85 |
-1126.73 |
-2140.37 |
13:45 |
-554.01 |
-1138.15 |
-2120.76 |
13:44 |
-554.01 |
-1136.34 |
-2117.29 |
13:43 |
-554.01 |
-1125.41 |
-2114.26 |
13:42 |
-554.01 |
-1117.26 |
-2112.44 |
13:41 |
-585.66 |
-1117.03 |
-2105.56 |
13:40 |
-617.31 |
-1092.98 |
-2098.18 |
13:39 |
-648.96 |
-1092.98 |
-2101.73 |
13:38 |
-648.96 |
-1099.31 |
-2103.57 |
13:37 |
-648.96 |
-1092.37 |
-2102.81 |
13:36 |
-648.96 |
-1092.37 |
-2100.16 |
13:35 |
-648.96 |
-1085.91 |
-2080.98 |
13:34 |
-648.96 |
-1093.95 |
-2089.15 |
13:33 |
-648.96 |
-1045.85 |
-2118.46 |
13:32 |
-697.03 |
-1076.12 |
-2096.82 |
13:31 |
-697.03 |
-1105.42 |
-2102.21 |
13:30 |
-570.43 |
-1106.13 |
-2094.82 |
13:29 |
-605.49 |
-1118.80 |
-2102.22 |
13:28 |
-648.27 |
-1090.36 |
-2089.33 |
13:27 |
-648.27 |
-1127.21 |
-2099.83 |
13:26 |
-747.66 |
-1113.45 |
-2106.02 |
13:25 |
-747.66 |
-1113.45 |
-2101.82 |
13:24 |
-747.66 |
-1096.31 |
-2089.09 |
13:23 |
-747.66 |
-1096.31 |
-2090.54 |
13:22 |
-747.66 |
-1102.62 |
-2094.14 |
13:21 |
-747.66 |
-1102.62 |
-2101.40 |
13:20 |
-810.25 |
-1102.62 |
-2112.51 |
13:19 |
-810.25 |
-1102.62 |
-2103.75 |
13:18 |
-675.70 |
-1102.62 |
-2097.45 |
13:17 |
-675.70 |
-1096.31 |
-2073.22 |
13:16 |
-643.08 |
-1083.06 |
-2071.52 |
13:15 |
-643.08 |
-1083.06 |
-2066.22 |
13:14 |
-643.08 |
-1088.11 |
-2076.20 |
13:13 |
-643.08 |
-1088.11 |
-2057.83 |
13:12 |
-643.08 |
-1081.49 |
-2020.23 |
13:11 |
-674.63 |
-1101.55 |
-2025.09 |
13:10 |
-710.34 |
-1101.55 |
-2029.33 |
13:09 |
-710.34 |
-1101.55 |
-2034.13 |
13:08 |
-710.34 |
-1101.55 |
-2040.45 |
13:07 |
-710.34 |
-1107.86 |
-2047.58 |
13:06 |
-710.34 |
-1114.17 |
-2048.97 |
13:05 |
-710.34 |
-1120.48 |
-2055.72 |
13:04 |
-710.34 |
-1115.19 |
-2050.49 |
13:03 |
-741.89 |
-1115.19 |
-2065.96 |
13:02 |
-741.89 |
-1115.19 |
-2053.91 |
13:01 |
-741.89 |
-1115.19 |
-2031.51 |
11:30 |
-741.89 |
-1149.96 |
-2028.07 |
11:29 |
-741.89 |
-1177.75 |
-2016.92 |
11:28 |
-741.89 |
-1153.33 |
-2006.33 |
11:27 |
-688.05 |
-1159.21 |
-2014.11 |
11:26 |
-688.05 |
-1164.97 |
-2014.36 |
11:25 |
-634.25 |
-1219.39 |
-2035.93 |
11:24 |
-634.25 |
-1218.75 |
-2035.36 |
11:23 |
-634.25 |
-1251.54 |
-2022.34 |
11:22 |
-634.25 |
-1311.85 |
-2001.21 |
11:21 |
-634.25 |
-1317.14 |
-1999.96 |
11:20 |
-696.25 |
-1342.34 |
-2004.38 |
11:19 |
-696.25 |
-1361.24 |
-2006.65 |
11:18 |
-696.25 |
-1338.08 |
-2013.32 |
11:17 |
-696.25 |
-1304.70 |
-2026.09 |
11:16 |
-658.57 |
-1312.19 |
-1981.24 |
11:15 |
-658.57 |
-1315.40 |
-1989.13 |
11:14 |
-707.38 |
-1400.94 |
-1999.26 |
11:13 |
-707.38 |
-1412.83 |
-2003.41 |
11:12 |
-707.38 |
-1400.27 |
-1998.96 |
11:11 |
-707.38 |
-1413.60 |
-2001.79 |
11:10 |
-707.38 |
-1406.63 |
-1994.01 |
11:09 |
-707.38 |
-1419.90 |
-1993.77 |
11:08 |
-667.37 |
-1419.90 |
-1996.99 |
11:07 |
-667.37 |
-1442.17 |
-1993.35 |
11:06 |
-667.37 |
-1442.17 |
-2002.10 |
11:05 |
-478.97 |
-1428.71 |
-2001.73 |
11:04 |
-478.97 |
-1416.38 |
-1909.46 |
11:03 |
-478.97 |
-1422.67 |
-1942.17 |
11:02 |
-447.57 |
-1438.02 |
-1949.47 |
11:01 |
-447.57 |
-1443.91 |
-1917.77 |
11:00 |
-433.31 |
-1462.81 |
-1872.49 |
10:59 |
-433.31 |
-1474.72 |
-1865.46 |
10:58 |
-370.51 |
-1499.31 |
-1865.16 |
10:57 |
-370.51 |
-1515.55 |
-1874.61 |
10:56 |
-370.51 |
-1489.17 |
-1845.42 |
10:55 |
-278.04 |
-1440.74 |
-1724.29 |
10:54 |
-278.04 |
-1440.74 |
-1729.84 |
10:53 |
-278.04 |
-1447.04 |
-1731.25 |
10:52 |
-181.90 |
-1436.10 |
-1722.20 |
10:51 |
-181.90 |
-1436.10 |
-1726.55 |
10:50 |
-181.90 |
-1436.10 |
-1721.28 |
10:49 |
-181.90 |
-1436.10 |
-1717.32 |
10:48 |
-181.90 |
-1436.10 |
-1692.60 |
10:47 |
-181.90 |
-1446.21 |
-1697.87 |
10:46 |
-284.62 |
-1480.31 |
-1706.41 |
10:45 |
-284.62 |
-1479.74 |
-1647.95 |
10:44 |
-284.62 |
-1473.44 |
-1656.04 |
10:43 |
-270.74 |
-1485.33 |
-1647.30 |
10:42 |
-270.74 |
-1524.17 |
-1670.31 |
10:41 |
-320.51 |
-1576.22 |
-1680.30 |
10:40 |
-320.51 |
-1583.45 |
-1691.38 |
10:39 |
-320.51 |
-1583.53 |
-1703.60 |
10:38 |
99.44 |
-1452.36 |
-1561.38 |
10:37 |
99.44 |
-1429.70 |
-1486.92 |
10:36 |
99.44 |
-1429.70 |
-1488.71 |
10:35 |
99.44 |
-1462.83 |
-1468.33 |
10:34 |
99.44 |
-1479.06 |
-1472.69 |
10:33 |
187.97 |
-1358.29 |
-1289.59 |
10:32 |
187.97 |
-1340.41 |
-1160.09 |
10:31 |
229.91 |
-1445.93 |
-1136.47 |
10:30 |
229.91 |
-1419.80 |
-1090.85 |
10:29 |
229.91 |
-1419.80 |
-1109.62 |
10:28 |
229.91 |
-1451.32 |
-1106.28 |
10:27 |
198.26 |
-1455.64 |
-1103.52 |
10:26 |
264.10 |
-1439.82 |
-1080.18 |
10:25 |
264.10 |
-1432.61 |
-1047.40 |
10:24 |
264.10 |
-1329.13 |
-996.49 |
10:23 |
264.10 |
-1324.44 |
-1000.37 |
10:22 |
264.10 |
-1324.63 |
-1014.92 |
10:21 |
295.49 |
-1339.59 |
-1032.04 |
10:20 |
295.49 |
-1346.06 |
-1008.84 |
10:19 |
149.31 |
-1326.37 |
-971.42 |
10:18 |
149.31 |
-1339.03 |
-975.43 |
10:17 |
149.31 |
-1335.36 |
-959.44 |
10:16 |
75.36 |
-1348.78 |
-896.73 |
10:15 |
12.25 |
-1400.89 |
-690.58 |
10:14 |
49.35 |
-1384.55 |
-596.17 |
10:13 |
49.35 |
-1358.34 |
-525.13 |
10:12 |
144.59 |
-1222.67 |
-437.93 |
10:11 |
175.73 |
-1219.10 |
-411.01 |
10:10 |
221.32 |
-1171.68 |
-422.01 |
10:09 |
221.32 |
-1096.60 |
-369.08 |
10:08 |
221.32 |
-1103.85 |
-393.96 |
10:07 |
189.52 |
-1104.16 |
-389.91 |
10:06 |
125.29 |
-1087.36 |
-281.23 |
10:05 |
237.75 |
-1125.40 |
-193.75 |
10:04 |
329.52 |
-1148.77 |
-202.58 |
10:03 |
329.52 |
-1171.32 |
-201.52 |
10:02 |
329.52 |
-1176.41 |
-142.75 |
10:01 |
333.96 |
-906.70 |
36.11 |
10:00 |
333.96 |
-924.07 |
20.33 |
09:59 |
333.96 |
-957.27 |
5.96 |
09:58 |
333.96 |
-971.73 |
1.75 |
09:57 |
424.80 |
-781.26 |
69.43 |
09:56 |
424.80 |
-816.10 |
80.11 |
09:55 |
419.06 |
-862.05 |
113.27 |
09:54 |
448.46 |
-816.24 |
131.64 |
09:53 |
681.01 |
-720.49 |
213.22 |
09:52 |
907.07 |
-590.18 |
227.80 |
09:51 |
907.07 |
-467.37 |
247.52 |
09:50 |
941.09 |
-464.59 |
259.32 |
09:49 |
941.09 |
-566.45 |
196.38 |
09:48 |
1031.85 |
-592.82 |
181.09 |
09:47 |
1102.60 |
-549.77 |
166.43 |
09:46 |
1339.01 |
-444.86 |
163.55 |
09:45 |
1381.15 |
-380.98 |
196.52 |
09:44 |
1390.82 |
-282.16 |
225.11 |
09:43 |
1379.26 |
-298.60 |
198.64 |
09:42 |
1415.34 |
-268.10 |
221.62 |
09:41 |
1783.68 |
-178.93 |
215.59 |
09:40 |
1677.24 |
-61.59 |
278.05 |
09:39 |
1727.41 |
-55.53 |
246.74 |
09:38 |
1727.41 |
-7.17 |
224.28 |
09:37 |
1671.22 |
6.62 |
202.59 |
09:36 |
1520.60 |
58.78 |
237.81 |
09:35 |
1573.90 |
-49.66 |
106.49 |
09:34 |
1250.98 |
-36.59 |
35.65 |
09:33 |
1254.21 |
358.04 |
113.49 |
09:32 |
949.96 |
248.93 |
23.75 |
09:31 |
583.65 |
277.38 |
41.46 |
09:30 |
244.88 |
151.95 |
36.76 |
|
大单资金:-861.01万元 |
成交额占比:-2.36% |
中单资金:-678.20万元 |
成交额占比:-1.86% |
小单资金:-2500.16万元 |
成交额占比:-6.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.50 |
2.20% |
1330.65 |
325.08 |
1390.82 |
12.16% |
-282.16 |
-2.47% |
221.99 |
1.94% |
20250915 |
6.36 |
-0.93% |
-3597.30 |
-3336.40 |
-937.26 |
-4.44% |
-2013.02 |
-9.54% |
-647.02 |
-3.07% |
20250912 |
6.42 |
-1.38% |
-2110.14 |
-989.09 |
-878.57 |
-4.26% |
-758.82 |
-3.68% |
-472.75 |
-2.29% |
20250911 |
6.51 |
2.52% |
2390.59 |
1499.58 |
3640.24 |
10.94% |
-1628.29 |
-4.90% |
378.64 |
1.14% |
20250910 |
6.35 |
-2.76% |
-9430.36 |
-3684.80 |
-2890.15 |
-7.45% |
-3438.47 |
-8.86% |
-3101.74 |
-7.99% |
20250909 |
6.53 |
-1.06% |
-3107.03 |
-1788.00 |
-2270.66 |
-8.13% |
-802.10 |
-2.87% |
-34.27 |
-0.12% |
20250908 |
6.60 |
2.01% |
2205.04 |
-3261.26 |
1410.05 |
3.81% |
1002.50 |
2.71% |
-207.51 |
-0.56% |
20250905 |
6.47 |
2.37% |
3560.98 |
-9506.05 |
1610.10 |
4.81% |
1367.23 |
4.09% |
583.65 |
1.75% |
20250904 |
6.32 |
0.00% |
-1117.80 |
-5406.94 |
-1544.14 |
-4.17% |
-153.71 |
-0.41% |
580.05 |
1.57% |
20250903 |
6.32 |
-1.40% |
-3962.88 |
-5037.75 |
-993.35 |
-2.86% |
-1142.24 |
-3.29% |
-1827.29 |
-5.26% |
20250902 |
6.41 |
-3.32% |
-4124.61 |
-6730.37 |
-3743.92 |
-9.38% |
-873.25 |
-2.19% |
492.56 |
1.23% |
20250901 |
6.63 |
-0.90% |
-3756.30 |
2531.40 |
-4834.74 |
-11.71% |
-370.31 |
-0.90% |
1448.75 |
3.51% |
20250829 |
6.69 |
4.04% |
12351.74 |
8811.83 |
5709.21 |
8.66% |
4547.31 |
6.90% |
2095.22 |
3.18% |
20250828 |
6.43 |
0.31% |
1883.59 |
1833.55 |
-1174.95 |
-2.65% |
357.45 |
0.81% |
2701.09 |
6.09% |
20250827 |
6.41 |
-1.84% |
820.68 |
13950.99 |
-2685.97 |
-3.89% |
-401.20 |
-0.58% |
3907.85 |
5.66% |
20250826 |
6.53 |
4.82% |
16641.16 |
13909.38 |
5517.85 |
6.96% |
7482.28 |
9.44% |
3641.03 |
4.60% |
20250825 |
6.23 |
2.64% |
7534.66 |
714.18 |
1445.69 |
2.57% |
282.27 |
0.50% |
5806.70 |
10.33% |
20250822 |
6.07 |
-0.49% |
3612.75 |
-6390.17 |
-1269.07 |
-2.59% |
-253.85 |
-0.52% |
5135.67 |
10.49% |
20250821 |
6.10 |
5.35% |
29833.47 |
5642.55 |
10942.49 |
10.16% |
11104.79 |
10.31% |
7786.19 |
7.23% |
20250820 |
5.79 |
0.52% |
-3278.31 |
-11450.96 |
-2727.58 |
-10.18% |
-860.81 |
-3.21% |
310.08 |
1.16% |
20250819 |
5.76 |
-2.21% |
-11131.99 |
-10940.53 |
-7677.35 |
-21.85% |
-3016.64 |
-8.58% |
-438.00 |
-1.25% |
20250818 |
5.89 |
-0.51% |
-7787.60 |
276.00 |
-5658.66 |
-12.04% |
-3015.22 |
-6.42% |
886.28 |
1.89% |
20250815 |
5.92 |
3.86% |
16462.73 |
7397.06 |
10763.65 |
20.70% |
2357.14 |
4.53% |
3341.94 |
6.43% |
20250814 |
5.70 |
-2.06% |
-14128.50 |
4927.28 |
-6151.02 |
-17.87% |
-5931.64 |
-17.24% |
-2045.84 |
-5.95% |
20250813 |
5.82 |
-1.36% |
-9592.76 |
1716.06 |
-2217.15 |
-6.73% |
-5933.14 |
-18.01% |
-1442.47 |
-4.38% |
20250812 |
5.90 |
1.72% |
6569.08 |
2784.11 |
3539.18 |
7.44% |
650.09 |
1.37% |
2379.81 |
5.00% |
20250811 |
5.80 |
0.17% |
-4104.42 |
-1580.27 |
1462.40 |
3.32% |
-5262.43 |
-11.94% |
-304.39 |
-0.69% |
20250808 |
5.79 |
3.02% |
5981.77 |
-4356.96 |
8293.87 |
14.20% |
-215.91 |
-0.37% |
-2096.19 |
-3.59% |
20250807 |
5.62 |
-1.92% |
-11727.45 |
-17972.75 |
-9362.24 |
-28.83% |
-2227.95 |
-6.86% |
-137.26 |
-0.42% |
20250806 |
5.73 |
0.00% |
-651.59 |
-13718.14 |
-1149.10 |
-4.69% |
851.66 |
3.47% |
-354.15 |
-1.44% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|