您的位置:爱股网 > 股票资金 > 000683 远兴能源
股票行情消息数据:

000683
远兴能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

远兴能源资金数据 股票资金流向

000683远兴能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -861.01 -678.20 -2500.16
14:59 -861.01 -626.78 -2505.59
14:58 -861.01 -626.78 -2505.59
14:57 -861.01 -632.46 -2505.59
14:56 -896.35 -621.00 -2463.06
14:55 -896.35 -645.04 -2421.58
14:54 -896.35 -598.61 -2406.73
14:53 -848.58 -598.61 -2385.98
14:52 -848.58 -610.12 -2379.05
14:51 -848.58 -591.01 -2356.71
14:50 -848.58 -572.37 -2319.41
14:49 -848.58 -600.51 -2323.64
14:48 -848.58 -577.64 -2325.76
14:47 -880.03 -583.97 -2320.31
14:46 -880.03 -568.05 -2312.80
14:45 -880.03 -607.61 -2307.66
14:44 -880.03 -627.51 -2280.86
14:43 -880.03 -605.60 -2262.34
14:42 -919.39 -619.25 -2256.55
14:41 -747.60 -656.61 -2250.00
14:40 -747.60 -669.43 -2264.42
14:39 -747.60 -663.06 -2283.31
14:38 -747.60 -691.26 -2287.65
14:37 -747.60 -743.52 -2291.04
14:36 -747.60 -820.34 -2296.28
14:35 -747.60 -835.94 -2280.76
14:34 -747.60 -868.26 -2277.33
14:33 -747.60 -867.63 -2288.67
14:32 -798.41 -896.19 -2292.46
14:31 -798.41 -896.19 -2292.48
14:30 -798.41 -890.35 -2283.28
14:29 -798.41 -890.35 -2277.49
14:28 -798.41 -890.35 -2280.04
14:27 -798.41 -910.17 -2280.81
14:26 -798.41 -923.17 -2266.00
14:25 -798.41 -959.45 -2271.16
14:24 -798.41 -972.81 -2279.94
14:23 -798.41 -972.81 -2281.85
14:22 -798.41 -977.40 -2292.48
14:21 -798.41 -1046.94 -2302.85
14:20 -798.41 -1053.75 -2308.07
14:19 -798.41 -1059.42 -2320.41
14:18 -758.79 -1096.24 -2332.44
14:17 -758.79 -1096.24 -2333.21
14:16 -758.79 -1096.24 -2332.33
14:15 -758.79 -1136.63 -2330.23
14:14 -758.79 -1106.09 -2328.34
14:13 -758.79 -1114.44 -2328.36
14:12 -593.28 -1088.19 -2317.15
14:11 -593.28 -1084.94 -2316.70
14:10 -593.28 -1084.94 -2307.83
14:09 -593.28 -1073.52 -2313.15
14:08 -628.03 -1049.64 -2288.55
14:07 -628.03 -1086.46 -2300.46
14:06 -659.97 -1118.05 -2264.36
14:05 -659.97 -1131.07 -2277.64
14:04 -659.97 -1150.62 -2266.52
14:03 -659.97 -1156.83 -2232.77
14:02 -659.97 -1180.31 -2234.56
14:01 -659.97 -1180.31 -2233.70
14:00 -659.97 -1192.27 -2240.45
13:59 -551.13 -1235.61 -2238.88
13:58 -551.13 -1235.61 -2238.57
13:57 -551.13 -1241.95 -2225.79
13:56 -495.05 -1241.95 -2223.32
13:55 -495.05 -1248.29 -2226.63
13:54 -495.05 -1222.34 -2209.85
13:53 -537.78 -1238.89 -2206.14
13:52 -537.78 -1244.85 -2190.32
13:51 -537.78 -1208.89 -2168.86
13:50 -537.78 -1208.89 -2161.40
13:49 -537.78 -1175.41 -2158.04
13:48 -725.06 -1099.09 -2125.62
13:47 -806.85 -1105.42 -2130.63
13:46 -806.85 -1126.73 -2140.37
13:45 -554.01 -1138.15 -2120.76
13:44 -554.01 -1136.34 -2117.29
13:43 -554.01 -1125.41 -2114.26
13:42 -554.01 -1117.26 -2112.44
13:41 -585.66 -1117.03 -2105.56
13:40 -617.31 -1092.98 -2098.18
13:39 -648.96 -1092.98 -2101.73
13:38 -648.96 -1099.31 -2103.57
13:37 -648.96 -1092.37 -2102.81
13:36 -648.96 -1092.37 -2100.16
13:35 -648.96 -1085.91 -2080.98
13:34 -648.96 -1093.95 -2089.15
13:33 -648.96 -1045.85 -2118.46
13:32 -697.03 -1076.12 -2096.82
13:31 -697.03 -1105.42 -2102.21
13:30 -570.43 -1106.13 -2094.82
13:29 -605.49 -1118.80 -2102.22
13:28 -648.27 -1090.36 -2089.33
13:27 -648.27 -1127.21 -2099.83
13:26 -747.66 -1113.45 -2106.02
13:25 -747.66 -1113.45 -2101.82
13:24 -747.66 -1096.31 -2089.09
13:23 -747.66 -1096.31 -2090.54
13:22 -747.66 -1102.62 -2094.14
13:21 -747.66 -1102.62 -2101.40
13:20 -810.25 -1102.62 -2112.51
13:19 -810.25 -1102.62 -2103.75
13:18 -675.70 -1102.62 -2097.45
13:17 -675.70 -1096.31 -2073.22
13:16 -643.08 -1083.06 -2071.52
13:15 -643.08 -1083.06 -2066.22
13:14 -643.08 -1088.11 -2076.20
13:13 -643.08 -1088.11 -2057.83
13:12 -643.08 -1081.49 -2020.23
13:11 -674.63 -1101.55 -2025.09
13:10 -710.34 -1101.55 -2029.33
13:09 -710.34 -1101.55 -2034.13
13:08 -710.34 -1101.55 -2040.45
13:07 -710.34 -1107.86 -2047.58
13:06 -710.34 -1114.17 -2048.97
13:05 -710.34 -1120.48 -2055.72
13:04 -710.34 -1115.19 -2050.49
13:03 -741.89 -1115.19 -2065.96
13:02 -741.89 -1115.19 -2053.91
13:01 -741.89 -1115.19 -2031.51
11:30 -741.89 -1149.96 -2028.07
11:29 -741.89 -1177.75 -2016.92
11:28 -741.89 -1153.33 -2006.33
11:27 -688.05 -1159.21 -2014.11
11:26 -688.05 -1164.97 -2014.36
11:25 -634.25 -1219.39 -2035.93
11:24 -634.25 -1218.75 -2035.36
11:23 -634.25 -1251.54 -2022.34
11:22 -634.25 -1311.85 -2001.21
11:21 -634.25 -1317.14 -1999.96
11:20 -696.25 -1342.34 -2004.38
11:19 -696.25 -1361.24 -2006.65
11:18 -696.25 -1338.08 -2013.32
11:17 -696.25 -1304.70 -2026.09
11:16 -658.57 -1312.19 -1981.24
11:15 -658.57 -1315.40 -1989.13
11:14 -707.38 -1400.94 -1999.26
11:13 -707.38 -1412.83 -2003.41
11:12 -707.38 -1400.27 -1998.96
11:11 -707.38 -1413.60 -2001.79
11:10 -707.38 -1406.63 -1994.01
11:09 -707.38 -1419.90 -1993.77
11:08 -667.37 -1419.90 -1996.99
11:07 -667.37 -1442.17 -1993.35
11:06 -667.37 -1442.17 -2002.10
11:05 -478.97 -1428.71 -2001.73
11:04 -478.97 -1416.38 -1909.46
11:03 -478.97 -1422.67 -1942.17
11:02 -447.57 -1438.02 -1949.47
11:01 -447.57 -1443.91 -1917.77
11:00 -433.31 -1462.81 -1872.49
10:59 -433.31 -1474.72 -1865.46
10:58 -370.51 -1499.31 -1865.16
10:57 -370.51 -1515.55 -1874.61
10:56 -370.51 -1489.17 -1845.42
10:55 -278.04 -1440.74 -1724.29
10:54 -278.04 -1440.74 -1729.84
10:53 -278.04 -1447.04 -1731.25
10:52 -181.90 -1436.10 -1722.20
10:51 -181.90 -1436.10 -1726.55
10:50 -181.90 -1436.10 -1721.28
10:49 -181.90 -1436.10 -1717.32
10:48 -181.90 -1436.10 -1692.60
10:47 -181.90 -1446.21 -1697.87
10:46 -284.62 -1480.31 -1706.41
10:45 -284.62 -1479.74 -1647.95
10:44 -284.62 -1473.44 -1656.04
10:43 -270.74 -1485.33 -1647.30
10:42 -270.74 -1524.17 -1670.31
10:41 -320.51 -1576.22 -1680.30
10:40 -320.51 -1583.45 -1691.38
10:39 -320.51 -1583.53 -1703.60
10:38 99.44 -1452.36 -1561.38
10:37 99.44 -1429.70 -1486.92
10:36 99.44 -1429.70 -1488.71
10:35 99.44 -1462.83 -1468.33
10:34 99.44 -1479.06 -1472.69
10:33 187.97 -1358.29 -1289.59
10:32 187.97 -1340.41 -1160.09
10:31 229.91 -1445.93 -1136.47
10:30 229.91 -1419.80 -1090.85
10:29 229.91 -1419.80 -1109.62
10:28 229.91 -1451.32 -1106.28
10:27 198.26 -1455.64 -1103.52
10:26 264.10 -1439.82 -1080.18
10:25 264.10 -1432.61 -1047.40
10:24 264.10 -1329.13 -996.49
10:23 264.10 -1324.44 -1000.37
10:22 264.10 -1324.63 -1014.92
10:21 295.49 -1339.59 -1032.04
10:20 295.49 -1346.06 -1008.84
10:19 149.31 -1326.37 -971.42
10:18 149.31 -1339.03 -975.43
10:17 149.31 -1335.36 -959.44
10:16 75.36 -1348.78 -896.73
10:15 12.25 -1400.89 -690.58
10:14 49.35 -1384.55 -596.17
10:13 49.35 -1358.34 -525.13
10:12 144.59 -1222.67 -437.93
10:11 175.73 -1219.10 -411.01
10:10 221.32 -1171.68 -422.01
10:09 221.32 -1096.60 -369.08
10:08 221.32 -1103.85 -393.96
10:07 189.52 -1104.16 -389.91
10:06 125.29 -1087.36 -281.23
10:05 237.75 -1125.40 -193.75
10:04 329.52 -1148.77 -202.58
10:03 329.52 -1171.32 -201.52
10:02 329.52 -1176.41 -142.75
10:01 333.96 -906.70 36.11
10:00 333.96 -924.07 20.33
09:59 333.96 -957.27 5.96
09:58 333.96 -971.73 1.75
09:57 424.80 -781.26 69.43
09:56 424.80 -816.10 80.11
09:55 419.06 -862.05 113.27
09:54 448.46 -816.24 131.64
09:53 681.01 -720.49 213.22
09:52 907.07 -590.18 227.80
09:51 907.07 -467.37 247.52
09:50 941.09 -464.59 259.32
09:49 941.09 -566.45 196.38
09:48 1031.85 -592.82 181.09
09:47 1102.60 -549.77 166.43
09:46 1339.01 -444.86 163.55
09:45 1381.15 -380.98 196.52
09:44 1390.82 -282.16 225.11
09:43 1379.26 -298.60 198.64
09:42 1415.34 -268.10 221.62
09:41 1783.68 -178.93 215.59
09:40 1677.24 -61.59 278.05
09:39 1727.41 -55.53 246.74
09:38 1727.41 -7.17 224.28
09:37 1671.22 6.62 202.59
09:36 1520.60 58.78 237.81
09:35 1573.90 -49.66 106.49
09:34 1250.98 -36.59 35.65
09:33 1254.21 358.04 113.49
09:32 949.96 248.93 23.75
09:31 583.65 277.38 41.46
09:30 244.88 151.95 36.76
大单资金:-861.01万元 成交额占比:-2.36%
中单资金:-678.20万元 成交额占比:-1.86%
小单资金:-2500.16万元 成交额占比:-6.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 6.50 2.20% 1330.65 325.08 1390.82 12.16% -282.16 -2.47% 221.99 1.94%
20250915 6.36 -0.93% -3597.30 -3336.40 -937.26 -4.44% -2013.02 -9.54% -647.02 -3.07%
20250912 6.42 -1.38% -2110.14 -989.09 -878.57 -4.26% -758.82 -3.68% -472.75 -2.29%
20250911 6.51 2.52% 2390.59 1499.58 3640.24 10.94% -1628.29 -4.90% 378.64 1.14%
20250910 6.35 -2.76% -9430.36 -3684.80 -2890.15 -7.45% -3438.47 -8.86% -3101.74 -7.99%
20250909 6.53 -1.06% -3107.03 -1788.00 -2270.66 -8.13% -802.10 -2.87% -34.27 -0.12%
20250908 6.60 2.01% 2205.04 -3261.26 1410.05 3.81% 1002.50 2.71% -207.51 -0.56%
20250905 6.47 2.37% 3560.98 -9506.05 1610.10 4.81% 1367.23 4.09% 583.65 1.75%
20250904 6.32 0.00% -1117.80 -5406.94 -1544.14 -4.17% -153.71 -0.41% 580.05 1.57%
20250903 6.32 -1.40% -3962.88 -5037.75 -993.35 -2.86% -1142.24 -3.29% -1827.29 -5.26%
20250902 6.41 -3.32% -4124.61 -6730.37 -3743.92 -9.38% -873.25 -2.19% 492.56 1.23%
20250901 6.63 -0.90% -3756.30 2531.40 -4834.74 -11.71% -370.31 -0.90% 1448.75 3.51%
20250829 6.69 4.04% 12351.74 8811.83 5709.21 8.66% 4547.31 6.90% 2095.22 3.18%
20250828 6.43 0.31% 1883.59 1833.55 -1174.95 -2.65% 357.45 0.81% 2701.09 6.09%
20250827 6.41 -1.84% 820.68 13950.99 -2685.97 -3.89% -401.20 -0.58% 3907.85 5.66%
20250826 6.53 4.82% 16641.16 13909.38 5517.85 6.96% 7482.28 9.44% 3641.03 4.60%
20250825 6.23 2.64% 7534.66 714.18 1445.69 2.57% 282.27 0.50% 5806.70 10.33%
20250822 6.07 -0.49% 3612.75 -6390.17 -1269.07 -2.59% -253.85 -0.52% 5135.67 10.49%
20250821 6.10 5.35% 29833.47 5642.55 10942.49 10.16% 11104.79 10.31% 7786.19 7.23%
20250820 5.79 0.52% -3278.31 -11450.96 -2727.58 -10.18% -860.81 -3.21% 310.08 1.16%
20250819 5.76 -2.21% -11131.99 -10940.53 -7677.35 -21.85% -3016.64 -8.58% -438.00 -1.25%
20250818 5.89 -0.51% -7787.60 276.00 -5658.66 -12.04% -3015.22 -6.42% 886.28 1.89%
20250815 5.92 3.86% 16462.73 7397.06 10763.65 20.70% 2357.14 4.53% 3341.94 6.43%
20250814 5.70 -2.06% -14128.50 4927.28 -6151.02 -17.87% -5931.64 -17.24% -2045.84 -5.95%
20250813 5.82 -1.36% -9592.76 1716.06 -2217.15 -6.73% -5933.14 -18.01% -1442.47 -4.38%
20250812 5.90 1.72% 6569.08 2784.11 3539.18 7.44% 650.09 1.37% 2379.81 5.00%
20250811 5.80 0.17% -4104.42 -1580.27 1462.40 3.32% -5262.43 -11.94% -304.39 -0.69%
20250808 5.79 3.02% 5981.77 -4356.96 8293.87 14.20% -215.91 -0.37% -2096.19 -3.59%
20250807 5.62 -1.92% -11727.45 -17972.75 -9362.24 -28.83% -2227.95 -6.86% -137.26 -0.42%
20250806 5.73 0.00% -651.59 -13718.14 -1149.10 -4.69% 851.66 3.47% -354.15 -1.44%
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
  如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。

远兴能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29