| 605050福然德 今日实时资金流向 |
| 15:00 |
767.90 |
-2111.90 |
-940.32 |
| 14:59 |
1135.59 |
-2145.24 |
-956.91 |
| 14:58 |
1135.59 |
-2145.24 |
-956.91 |
| 14:57 |
1135.59 |
-2145.24 |
-957.11 |
| 14:56 |
944.48 |
-2144.63 |
-954.68 |
| 14:55 |
913.86 |
-2150.62 |
-941.15 |
| 14:54 |
831.79 |
-2139.69 |
-938.05 |
| 14:53 |
831.79 |
-2154.86 |
-965.26 |
| 14:52 |
831.79 |
-2155.07 |
-973.04 |
| 14:51 |
831.79 |
-2122.62 |
-995.51 |
| 14:50 |
904.36 |
-2052.03 |
-938.85 |
| 14:49 |
904.36 |
-2045.47 |
-927.79 |
| 14:48 |
904.36 |
-1998.50 |
-917.34 |
| 14:47 |
904.36 |
-1998.30 |
-952.00 |
| 14:46 |
904.36 |
-2002.40 |
-947.50 |
| 14:45 |
935.10 |
-2034.60 |
-957.34 |
| 14:44 |
1041.86 |
-2005.03 |
-950.15 |
| 14:43 |
1041.86 |
-2024.31 |
-978.65 |
| 14:42 |
1041.86 |
-2014.67 |
-945.88 |
| 14:41 |
1041.86 |
-2008.53 |
-944.66 |
| 14:40 |
1041.86 |
-1987.82 |
-902.65 |
| 14:39 |
1041.86 |
-1994.36 |
-908.39 |
| 14:38 |
1087.87 |
-1981.69 |
-905.93 |
| 14:37 |
1149.23 |
-1962.41 |
-903.28 |
| 14:36 |
1149.23 |
-1991.48 |
-912.71 |
| 14:35 |
1149.23 |
-1985.35 |
-916.60 |
| 14:34 |
1149.23 |
-1999.45 |
-924.17 |
| 14:33 |
1149.23 |
-1999.45 |
-925.19 |
| 14:32 |
1149.23 |
-1999.45 |
-925.40 |
| 14:31 |
1149.23 |
-1999.45 |
-919.06 |
| 14:30 |
1272.38 |
-2030.92 |
-932.15 |
| 14:29 |
1272.38 |
-2019.68 |
-941.76 |
| 14:28 |
1272.38 |
-2037.46 |
-931.55 |
| 14:27 |
1272.38 |
-2030.29 |
-927.05 |
| 14:26 |
1272.38 |
-2030.29 |
-935.84 |
| 14:25 |
1272.38 |
-2021.31 |
-915.22 |
| 14:24 |
1272.38 |
-2021.31 |
-918.08 |
| 14:23 |
1272.38 |
-2016.00 |
-909.30 |
| 14:22 |
1272.38 |
-2000.47 |
-907.05 |
| 14:21 |
1272.38 |
-1973.47 |
-900.10 |
| 14:20 |
1272.38 |
-1973.47 |
-888.04 |
| 14:19 |
1272.38 |
-1993.51 |
-895.22 |
| 14:18 |
1272.38 |
-1993.51 |
-888.91 |
| 14:17 |
1272.38 |
-1976.09 |
-875.37 |
| 14:16 |
1272.38 |
-1959.64 |
-895.11 |
| 14:15 |
1184.00 |
-1997.91 |
-918.38 |
| 14:14 |
1184.00 |
-2080.64 |
-962.69 |
| 14:13 |
1184.00 |
-2140.82 |
-966.37 |
| 14:12 |
1184.00 |
-2136.73 |
-930.78 |
| 14:11 |
1184.00 |
-2157.39 |
-931.20 |
| 14:10 |
1184.00 |
-2161.89 |
-938.36 |
| 14:09 |
1215.53 |
-2117.05 |
-902.60 |
| 14:08 |
1215.53 |
-2117.05 |
-916.72 |
| 14:07 |
1215.53 |
-2155.73 |
-887.66 |
| 14:06 |
1215.53 |
-2155.73 |
-892.77 |
| 14:05 |
1215.53 |
-2126.48 |
-867.21 |
| 14:04 |
1073.82 |
-2111.87 |
-874.99 |
| 14:03 |
994.38 |
-2111.87 |
-875.81 |
| 14:02 |
944.75 |
-2118.59 |
-996.06 |
| 14:01 |
695.20 |
-2141.90 |
-1028.34 |
| 14:00 |
775.67 |
-2063.76 |
-990.59 |
| 13:59 |
775.67 |
-1991.58 |
-985.51 |
| 13:58 |
766.26 |
-1865.18 |
-958.25 |
| 13:57 |
766.26 |
-1865.18 |
-950.10 |
| 13:56 |
766.26 |
-1840.93 |
-925.04 |
| 13:55 |
766.26 |
-1829.31 |
-962.15 |
| 13:54 |
766.26 |
-1811.80 |
-978.85 |
| 13:53 |
766.26 |
-1795.51 |
-983.95 |
| 13:52 |
766.26 |
-1771.27 |
-988.03 |
| 13:51 |
766.26 |
-1764.95 |
-989.46 |
| 13:50 |
766.26 |
-1764.35 |
-980.91 |
| 13:49 |
766.26 |
-1782.90 |
-982.96 |
| 13:48 |
766.26 |
-1764.35 |
-978.07 |
| 13:47 |
766.26 |
-1774.75 |
-974.40 |
| 13:46 |
766.26 |
-1774.75 |
-984.16 |
| 13:45 |
766.26 |
-1712.01 |
-970.53 |
| 13:44 |
766.26 |
-1714.47 |
-1001.76 |
| 13:43 |
766.26 |
-1683.61 |
-1004.83 |
| 13:42 |
724.34 |
-1669.69 |
-1001.77 |
| 13:41 |
724.34 |
-1669.69 |
-991.96 |
| 13:40 |
724.34 |
-1669.69 |
-978.89 |
| 13:39 |
724.34 |
-1686.03 |
-994.62 |
| 13:38 |
724.34 |
-1686.03 |
-989.09 |
| 13:37 |
692.39 |
-1644.65 |
-987.26 |
| 13:36 |
692.39 |
-1650.37 |
-991.56 |
| 13:35 |
586.96 |
-1563.58 |
-986.43 |
| 13:34 |
586.96 |
-1561.56 |
-1003.15 |
| 13:33 |
542.99 |
-1555.86 |
-1007.63 |
| 13:32 |
542.99 |
-1526.14 |
-1008.64 |
| 13:31 |
573.37 |
-1506.99 |
-1010.07 |
| 13:30 |
573.37 |
-1471.87 |
-1013.33 |
| 13:29 |
573.37 |
-1471.87 |
-1013.34 |
| 13:28 |
573.37 |
-1475.36 |
-1016.40 |
| 13:27 |
573.37 |
-1475.36 |
-1013.74 |
| 13:26 |
613.20 |
-1482.29 |
-1037.83 |
| 13:25 |
613.20 |
-1482.29 |
-1030.67 |
| 13:24 |
613.20 |
-1637.31 |
-1034.73 |
| 13:23 |
613.20 |
-1608.56 |
-1028.41 |
| 13:22 |
613.20 |
-1618.34 |
-1027.80 |
| 13:21 |
613.20 |
-1606.50 |
-1028.01 |
| 13:20 |
613.20 |
-1574.22 |
-1032.51 |
| 13:19 |
613.20 |
-1574.22 |
-1041.10 |
| 13:18 |
613.20 |
-1502.70 |
-1028.41 |
| 13:17 |
613.20 |
-1502.70 |
-1025.96 |
| 13:16 |
613.20 |
-1510.48 |
-1012.67 |
| 13:15 |
613.20 |
-1542.80 |
-1030.47 |
| 13:14 |
613.20 |
-1524.35 |
-957.64 |
| 13:13 |
613.20 |
-1524.35 |
-956.01 |
| 13:12 |
613.20 |
-1513.07 |
-956.42 |
| 13:11 |
613.20 |
-1517.19 |
-985.96 |
| 13:10 |
613.20 |
-1474.08 |
-974.25 |
| 13:09 |
613.20 |
-1463.60 |
-961.50 |
| 13:08 |
613.20 |
-1463.60 |
-955.94 |
| 13:07 |
613.20 |
-1528.25 |
-973.64 |
| 13:06 |
613.20 |
-1522.31 |
-976.36 |
| 13:05 |
507.17 |
-1522.90 |
-1007.11 |
| 13:04 |
507.17 |
-1503.61 |
-1001.37 |
| 13:03 |
507.17 |
-1535.62 |
-1002.82 |
| 13:02 |
455.62 |
-1445.96 |
-973.26 |
| 13:01 |
455.62 |
-1445.96 |
-940.46 |
| 11:30 |
455.62 |
-1439.85 |
-917.40 |
| 11:29 |
455.62 |
-1444.53 |
-923.52 |
| 11:28 |
455.62 |
-1453.92 |
-934.34 |
| 11:27 |
455.62 |
-1450.66 |
-935.56 |
| 11:26 |
455.62 |
-1450.66 |
-924.55 |
| 11:25 |
414.21 |
-1450.66 |
-930.48 |
| 11:24 |
414.21 |
-1458.21 |
-929.05 |
| 11:23 |
414.21 |
-1459.43 |
-917.21 |
| 11:22 |
414.21 |
-1459.43 |
-917.63 |
| 11:21 |
414.21 |
-1442.26 |
-918.65 |
| 11:20 |
414.21 |
-1455.95 |
-927.45 |
| 11:19 |
414.21 |
-1455.95 |
-926.23 |
| 11:18 |
414.21 |
-1453.46 |
-917.43 |
| 11:17 |
414.21 |
-1469.86 |
-921.74 |
| 11:16 |
414.21 |
-1464.53 |
-909.86 |
| 11:15 |
414.21 |
-1464.53 |
-946.54 |
| 11:14 |
414.21 |
-1469.03 |
-942.48 |
| 11:13 |
414.21 |
-1469.03 |
-927.57 |
| 11:12 |
414.21 |
-1444.69 |
-923.08 |
| 11:11 |
414.21 |
-1447.75 |
-906.91 |
| 11:10 |
414.21 |
-1426.33 |
-942.83 |
| 11:09 |
414.21 |
-1419.81 |
-931.82 |
| 11:08 |
414.21 |
-1397.37 |
-923.87 |
| 11:07 |
414.21 |
-1367.17 |
-915.90 |
| 11:06 |
414.21 |
-1341.42 |
-917.54 |
| 11:05 |
414.21 |
-1335.28 |
-910.99 |
| 11:04 |
414.21 |
-1353.49 |
-908.13 |
| 11:03 |
414.21 |
-1359.03 |
-899.76 |
| 11:02 |
414.21 |
-1307.60 |
-890.77 |
| 11:01 |
414.21 |
-1309.23 |
-884.83 |
| 11:00 |
414.21 |
-1309.03 |
-866.19 |
| 10:59 |
414.21 |
-1303.74 |
-842.39 |
| 10:58 |
414.21 |
-1312.78 |
-837.28 |
| 10:57 |
414.21 |
-1315.44 |
-838.10 |
| 10:56 |
414.21 |
-1300.92 |
-828.08 |
| 10:55 |
414.21 |
-1306.86 |
-829.72 |
| 10:54 |
495.57 |
-1288.16 |
-837.48 |
| 10:53 |
571.80 |
-1330.09 |
-848.05 |
| 10:52 |
643.45 |
-1347.87 |
-765.36 |
| 10:51 |
643.45 |
-1343.74 |
-754.08 |
| 10:50 |
643.45 |
-1310.81 |
-748.53 |
| 10:49 |
643.45 |
-1304.22 |
-749.35 |
| 10:48 |
643.45 |
-1312.46 |
-755.12 |
| 10:47 |
643.45 |
-1402.36 |
-774.67 |
| 10:46 |
643.45 |
-1375.22 |
-771.15 |
| 10:45 |
643.45 |
-1375.22 |
-778.97 |
| 10:44 |
643.45 |
-1375.22 |
-763.76 |
| 10:43 |
643.45 |
-1386.50 |
-767.67 |
| 10:42 |
643.45 |
-1396.75 |
-778.53 |
| 10:41 |
643.45 |
-1374.83 |
-790.63 |
| 10:40 |
643.45 |
-1362.33 |
-789.40 |
| 10:39 |
643.45 |
-1344.28 |
-793.50 |
| 10:38 |
438.95 |
-1383.19 |
-815.82 |
| 10:37 |
482.93 |
-1334.74 |
-832.17 |
| 10:36 |
482.93 |
-1334.74 |
-819.28 |
| 10:35 |
482.93 |
-1343.13 |
-826.46 |
| 10:34 |
482.93 |
-1285.97 |
-806.76 |
| 10:33 |
482.93 |
-1286.18 |
-786.47 |
| 10:32 |
482.93 |
-1281.06 |
-761.66 |
| 10:31 |
482.93 |
-1253.48 |
-731.81 |
| 10:30 |
482.93 |
-1208.75 |
-715.82 |
| 10:29 |
482.93 |
-1217.17 |
-716.44 |
| 10:28 |
482.93 |
-1205.67 |
-707.20 |
| 10:27 |
482.93 |
-1184.50 |
-683.58 |
| 10:26 |
482.93 |
-1188.22 |
-660.33 |
| 10:25 |
482.93 |
-1160.03 |
-659.06 |
| 10:24 |
326.72 |
-1238.59 |
-662.22 |
| 10:23 |
384.89 |
-1178.56 |
-615.78 |
| 10:22 |
384.89 |
-1137.53 |
-587.49 |
| 10:21 |
384.89 |
-1155.60 |
-555.91 |
| 10:20 |
384.89 |
-1132.05 |
-552.41 |
| 10:19 |
469.84 |
-997.31 |
-516.93 |
| 10:18 |
469.84 |
-974.93 |
-532.56 |
| 10:17 |
469.84 |
-973.30 |
-551.32 |
| 10:16 |
469.84 |
-958.94 |
-547.82 |
| 10:15 |
469.84 |
-1032.18 |
-514.01 |
| 10:14 |
258.66 |
-1016.09 |
-503.94 |
| 10:13 |
310.21 |
-976.83 |
-488.65 |
| 10:12 |
220.65 |
-962.64 |
-473.18 |
| 10:11 |
220.65 |
-961.65 |
-461.89 |
| 10:10 |
122.56 |
-998.76 |
-464.02 |
| 10:09 |
122.56 |
-956.29 |
-434.31 |
| 10:08 |
157.41 |
-903.40 |
-422.42 |
| 10:07 |
157.41 |
-898.64 |
-408.16 |
| 10:06 |
157.41 |
-895.39 |
-382.49 |
| 10:05 |
157.41 |
-888.87 |
-354.83 |
| 10:04 |
157.41 |
-754.75 |
-359.52 |
| 10:03 |
-143.13 |
-789.54 |
-357.06 |
| 10:02 |
-143.13 |
-802.13 |
-351.38 |
| 10:01 |
-143.13 |
-768.16 |
-332.69 |
| 10:00 |
-143.13 |
-762.05 |
-311.15 |
| 09:59 |
-184.10 |
-744.72 |
-298.94 |
| 09:58 |
-224.89 |
-675.48 |
-325.26 |
| 09:57 |
-224.89 |
-529.66 |
-297.19 |
| 09:56 |
-194.51 |
-453.56 |
-288.63 |
| 09:55 |
-194.51 |
-464.80 |
-289.89 |
| 09:54 |
-147.99 |
-377.59 |
-316.92 |
| 09:53 |
-147.99 |
-322.67 |
-297.32 |
| 09:52 |
-147.99 |
-327.98 |
-286.46 |
| 09:51 |
-189.25 |
-341.07 |
-280.51 |
| 09:50 |
-189.25 |
-340.67 |
-293.01 |
| 09:49 |
-324.49 |
-277.80 |
-283.83 |
| 09:48 |
-190.18 |
-217.47 |
-285.29 |
| 09:47 |
-190.18 |
-331.15 |
-293.43 |
| 09:46 |
-175.36 |
-256.33 |
-269.10 |
| 09:45 |
-224.31 |
-312.22 |
-273.01 |
| 09:44 |
-224.31 |
-352.11 |
-254.56 |
| 09:43 |
-121.43 |
-313.25 |
-254.79 |
| 09:42 |
-194.60 |
-251.80 |
-243.14 |
| 09:41 |
-163.86 |
-289.75 |
-229.62 |
| 09:40 |
-206.69 |
-277.48 |
-234.79 |
| 09:39 |
-206.69 |
-299.28 |
-250.54 |
| 09:38 |
-198.98 |
-373.78 |
-267.93 |
| 09:37 |
-189.28 |
-386.20 |
-320.51 |
| 09:36 |
-220.07 |
-321.64 |
-310.26 |
| 09:35 |
-145.28 |
-196.64 |
-230.80 |
| 09:34 |
-186.28 |
-191.94 |
-234.48 |
| 09:33 |
-222.82 |
-360.47 |
-264.46 |
| 09:32 |
-299.25 |
-269.67 |
-210.98 |
| 09:31 |
-245.04 |
-165.55 |
-120.67 |
| 09:30 |
-167.25 |
-128.96 |
-29.36 |
|
| 大单资金：767.90万元 |
成交额占比：2.32% |
| 中单资金：-2111.90万元 |
成交额占比：-6.39% |
| 小单资金：-940.32万元 |
成交额占比：-2.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
20.45 |
1.04% |
-2284.32 |
11936.53 |
767.90 |
2.32% |
-2111.90 |
-6.39% |
-940.32 |
-2.85% |
| 20250908 |
20.24 |
10.00% |
5436.06 |
11330.34 |
2917.34 |
6.69% |
378.27 |
0.87% |
2140.45 |
4.91% |
| 20250905 |
18.40 |
7.60% |
5882.85 |
16163.62 |
5267.22 |
17.47% |
425.85 |
1.41% |
189.78 |
0.63% |
| 20250904 |
17.10 |
-2.45% |
-447.97 |
11068.27 |
-858.20 |
-3.45% |
-458.52 |
-1.85% |
868.75 |
3.50% |
| 20250903 |
17.53 |
0.63% |
3724.88 |
10930.40 |
3842.27 |
10.03% |
-799.59 |
-2.09% |
682.20 |
1.78% |
| 20250902 |
17.42 |
4.75% |
-1603.89 |
6557.94 |
161.71 |
0.50% |
-719.62 |
-2.24% |
-1045.98 |
-3.25% |
| 20250901 |
16.63 |
9.99% |
10994.85 |
5123.27 |
7750.62 |
25.39% |
1993.56 |
6.53% |
1250.67 |
4.10% |
| 20250829 |
15.12 |
1.89% |
560.76 |
-5970.12 |
171.87 |
2.56% |
115.81 |
1.73% |
273.08 |
4.07% |
| 20250828 |
14.84 |
-2.69% |
-1633.90 |
-4476.73 |
-996.07 |
-9.42% |
-753.51 |
-7.12% |
115.68 |
1.09% |
| 20250827 |
15.25 |
-1.36% |
-1760.52 |
-7628.42 |
-530.19 |
-5.14% |
-603.28 |
-5.84% |
-627.05 |
-6.07% |
| 20250826 |
15.46 |
-1.78% |
-1559.71 |
-5654.88 |
-1272.96 |
-8.54% |
-328.53 |
-2.20% |
41.78 |
0.28% |
| 20250825 |
15.74 |
-4.61% |
-5668.09 |
-4236.67 |
-3342.77 |
-10.25% |
-436.84 |
-1.34% |
-1888.48 |
-5.79% |
| 20250822 |
16.50 |
6.04% |
228.51 |
-2783.37 |
1665.26 |
8.13% |
-578.59 |
-2.83% |
-858.16 |
-4.19% |
| 20250821 |
15.56 |
-2.57% |
-2868.53 |
-4884.43 |
-4147.76 |
-15.64% |
-679.47 |
-2.56% |
1958.70 |
7.39% |
| 20250820 |
15.97 |
5.00% |
3055.99 |
-2292.19 |
1443.35 |
6.67% |
1822.02 |
8.42% |
-209.38 |
-0.97% |
| 20250819 |
15.21 |
1.60% |
512.40 |
-4681.21 |
145.25 |
1.18% |
173.77 |
1.42% |
193.38 |
1.57% |
| 20250818 |
14.97 |
-1.06% |
-3407.85 |
-6906.86 |
-1889.47 |
-12.80% |
-1343.47 |
-9.10% |
-174.91 |
-1.18% |
| 20250815 |
15.13 |
0.93% |
-1588.38 |
-8920.24 |
-435.80 |
-2.90% |
-908.74 |
-6.04% |
-243.84 |
-1.62% |
| 20250814 |
14.99 |
-3.85% |
-3984.68 |
-6819.31 |
-1555.52 |
-7.05% |
-2423.11 |
-10.99% |
-6.05 |
-0.03% |
| 20250813 |
15.59 |
0.26% |
-1246.61 |
-6678.05 |
-945.67 |
-2.31% |
-484.13 |
-1.18% |
183.19 |
0.45% |
| 20250812 |
15.55 |
-10.01% |
257.05 |
-6110.49 |
-2080.40 |
-5.14% |
522.19 |
1.29% |
1815.26 |
4.48% |
| 20250811 |
17.28 |
-4.05% |
-5778.99 |
-5549.37 |
-3902.85 |
-12.43% |
-1226.80 |
-3.91% |
-649.34 |
-2.07% |
| 20250808 |
18.01 |
4.10% |
6087.83 |
-1170.06 |
1665.13 |
7.41% |
2902.84 |
12.92% |
1519.86 |
6.77% |
| 20250807 |
17.30 |
-2.20% |
-1442.20 |
-2766.65 |
-1414.26 |
-13.78% |
-311.57 |
-3.04% |
283.63 |
2.76% |
| 20250806 |
17.69 |
0.23% |
-427.75 |
-1635.66 |
-378.11 |
-3.04% |
148.95 |
1.20% |
-198.59 |
-1.59% |
| 20250805 |
17.65 |
-1.89% |
-2674.32 |
-1582.29 |
-1519.28 |
-9.86% |
-766.61 |
-4.97% |
-388.43 |
-2.52% |
| 20250804 |
17.99 |
2.27% |
1040.78 |
-703.27 |
476.46 |
2.41% |
777.85 |
3.93% |
-213.53 |
-1.08% |
| 20250801 |
17.59 |
2.33% |
251.49 |
-1206.47 |
68.54 |
0.64% |
568.53 |
5.34% |
-385.58 |
-3.62% |
| 20250731 |
17.19 |
2.93% |
-503.52 |
-1857.38 |
-283.27 |
-1.68% |
442.32 |
2.62% |
-662.57 |
-3.92% |
| 20250730 |
16.70 |
1.03% |
-1436.56 |
-4231.14 |
-324.74 |
-2.96% |
-539.28 |
-4.91% |
-572.54 |
-5.22% |
605050福然德 大单资金流向：成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向：成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢？什么是福然德[605050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福然德[605050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
