| 605050福然德 今日实时资金流向 |
| 15:00 |
-331.25 |
9.89 |
-482.61 |
| 14:59 |
-423.41 |
5.70 |
-489.65 |
| 14:58 |
-423.41 |
5.70 |
-489.65 |
| 14:57 |
-423.41 |
15.56 |
-489.65 |
| 14:56 |
-423.41 |
-40.75 |
-505.50 |
| 14:55 |
-423.41 |
-33.13 |
-519.10 |
| 14:54 |
-423.41 |
-33.73 |
-510.74 |
| 14:53 |
-423.41 |
-43.89 |
-515.23 |
| 14:52 |
-423.41 |
-37.32 |
-508.80 |
| 14:51 |
-423.41 |
-31.34 |
-510.90 |
| 14:50 |
-423.41 |
7.85 |
-489.51 |
| 14:49 |
-423.41 |
29.09 |
-492.96 |
| 14:48 |
-423.41 |
14.72 |
-510.03 |
| 14:47 |
-423.41 |
0.36 |
-511.98 |
| 14:46 |
-423.41 |
5.45 |
-498.08 |
| 14:45 |
-423.41 |
5.15 |
-477.01 |
| 14:44 |
-423.41 |
5.15 |
-472.52 |
| 14:43 |
-423.41 |
-9.80 |
-476.86 |
| 14:42 |
-423.41 |
4.54 |
-479.85 |
| 14:41 |
-423.41 |
18.28 |
-477.16 |
| 14:40 |
-423.41 |
15.89 |
-490.30 |
| 14:39 |
-423.41 |
23.20 |
-492.54 |
| 14:38 |
-423.41 |
23.20 |
-503.86 |
| 14:37 |
-423.41 |
23.20 |
-514.89 |
| 14:36 |
-423.41 |
28.86 |
-517.57 |
| 14:35 |
-423.41 |
13.67 |
-521.00 |
| 14:34 |
-423.41 |
13.67 |
-515.05 |
| 14:33 |
-423.41 |
30.22 |
-509.68 |
| 14:32 |
-423.41 |
30.22 |
-522.51 |
| 14:31 |
-423.41 |
82.85 |
-522.96 |
| 14:30 |
-423.41 |
82.85 |
-524.61 |
| 14:29 |
-423.41 |
82.85 |
-503.87 |
| 14:28 |
-423.41 |
82.85 |
-505.51 |
| 14:27 |
-423.41 |
82.85 |
-506.70 |
| 14:26 |
-423.41 |
82.85 |
-505.21 |
| 14:25 |
-423.41 |
82.85 |
-515.36 |
| 14:24 |
-423.41 |
82.85 |
-516.55 |
| 14:23 |
-423.41 |
82.85 |
-516.40 |
| 14:22 |
-423.41 |
82.85 |
-513.28 |
| 14:21 |
-423.41 |
91.05 |
-503.44 |
| 14:20 |
-423.41 |
91.05 |
-497.33 |
| 14:19 |
-423.41 |
91.05 |
-498.37 |
| 14:18 |
-423.41 |
98.52 |
-496.58 |
| 14:17 |
-423.41 |
98.52 |
-496.58 |
| 14:16 |
-423.41 |
115.88 |
-502.26 |
| 14:15 |
-423.41 |
109.60 |
-488.35 |
| 14:14 |
-423.41 |
109.60 |
-470.53 |
| 14:13 |
-423.41 |
93.11 |
-467.53 |
| 14:12 |
-423.41 |
82.34 |
-469.18 |
| 14:11 |
-423.41 |
82.34 |
-475.92 |
| 14:10 |
-423.41 |
76.21 |
-484.59 |
| 14:09 |
-423.41 |
91.15 |
-482.79 |
| 14:08 |
-423.41 |
85.78 |
-482.05 |
| 14:07 |
-423.41 |
79.21 |
-495.04 |
| 14:06 |
-423.41 |
79.21 |
-494.44 |
| 14:05 |
-423.41 |
79.21 |
-492.80 |
| 14:04 |
-423.41 |
70.12 |
-511.43 |
| 14:03 |
-423.41 |
70.12 |
-511.58 |
| 14:02 |
-423.41 |
70.12 |
-507.56 |
| 14:01 |
-423.41 |
70.12 |
-503.38 |
| 14:00 |
-393.21 |
70.12 |
-468.25 |
| 13:59 |
-393.21 |
98.22 |
-459.28 |
| 13:58 |
-425.16 |
98.82 |
-462.44 |
| 13:57 |
-425.16 |
105.67 |
-463.48 |
| 13:56 |
-425.16 |
105.67 |
-464.82 |
| 13:55 |
-425.16 |
105.67 |
-463.93 |
| 13:54 |
-425.16 |
105.67 |
-459.46 |
| 13:53 |
-425.16 |
110.73 |
-459.17 |
| 13:52 |
-425.16 |
104.02 |
-462.44 |
| 13:51 |
-425.16 |
95.69 |
-464.68 |
| 13:50 |
-425.16 |
88.27 |
-475.51 |
| 13:49 |
-425.16 |
88.27 |
-475.66 |
| 13:48 |
-425.16 |
93.46 |
-475.07 |
| 13:47 |
-425.16 |
93.46 |
-474.63 |
| 13:46 |
-425.16 |
87.97 |
-463.05 |
| 13:45 |
-425.16 |
76.85 |
-459.64 |
| 13:44 |
-425.16 |
85.30 |
-457.86 |
| 13:43 |
-425.16 |
85.30 |
-461.42 |
| 13:42 |
-425.16 |
75.07 |
-469.13 |
| 13:41 |
-425.16 |
80.99 |
-472.98 |
| 13:40 |
-425.16 |
80.99 |
-476.98 |
| 13:39 |
-425.16 |
73.00 |
-480.83 |
| 13:38 |
-425.16 |
73.00 |
-481.42 |
| 13:37 |
-425.16 |
73.00 |
-481.42 |
| 13:36 |
-425.16 |
73.00 |
-473.72 |
| 13:35 |
-425.16 |
84.98 |
-477.42 |
| 13:34 |
-425.16 |
106.00 |
-476.68 |
| 13:33 |
-425.16 |
106.00 |
-478.31 |
| 13:32 |
-425.16 |
106.00 |
-480.39 |
| 13:31 |
-425.16 |
106.00 |
-476.10 |
| 13:30 |
-425.16 |
107.18 |
-476.69 |
| 13:29 |
-425.16 |
107.18 |
-485.29 |
| 13:28 |
-425.16 |
107.18 |
-488.70 |
| 13:27 |
-425.16 |
107.18 |
-491.22 |
| 13:26 |
-425.16 |
107.18 |
-487.96 |
| 13:25 |
-425.16 |
107.18 |
-491.96 |
| 13:24 |
-425.16 |
107.18 |
-490.18 |
| 13:23 |
-425.16 |
107.18 |
-499.53 |
| 13:22 |
-425.16 |
114.60 |
-499.38 |
| 13:21 |
-425.16 |
109.41 |
-493.45 |
| 13:20 |
-425.16 |
109.11 |
-477.43 |
| 13:19 |
-425.16 |
109.11 |
-476.54 |
| 13:18 |
-425.16 |
114.75 |
-464.38 |
| 13:17 |
-425.16 |
114.75 |
-461.26 |
| 13:16 |
-425.16 |
114.75 |
-458.29 |
| 13:15 |
-425.16 |
135.98 |
-455.77 |
| 13:14 |
-425.16 |
108.84 |
-457.85 |
| 13:13 |
-425.16 |
92.57 |
-461.39 |
| 13:12 |
-425.16 |
79.42 |
-450.90 |
| 13:11 |
-425.16 |
101.03 |
-444.54 |
| 13:10 |
-425.16 |
119.00 |
-414.86 |
| 13:09 |
-425.16 |
119.00 |
-408.91 |
| 13:08 |
-425.16 |
126.43 |
-406.98 |
| 13:07 |
-425.16 |
126.43 |
-406.24 |
| 13:06 |
-425.16 |
126.43 |
-417.08 |
| 13:05 |
-425.16 |
128.36 |
-412.18 |
| 13:04 |
-425.16 |
148.25 |
-399.40 |
| 13:03 |
-425.16 |
141.26 |
-400.14 |
| 13:02 |
-425.16 |
133.00 |
-369.44 |
| 13:01 |
-425.16 |
107.47 |
-381.68 |
| 11:30 |
-425.16 |
71.37 |
-425.72 |
| 11:29 |
-425.16 |
71.37 |
-421.01 |
| 11:28 |
-464.98 |
102.06 |
-411.63 |
| 11:27 |
-464.98 |
72.91 |
-409.72 |
| 11:26 |
-464.98 |
32.78 |
-409.87 |
| 11:25 |
-464.98 |
25.86 |
-415.46 |
| 11:24 |
-464.98 |
18.36 |
-437.22 |
| 11:23 |
-464.98 |
3.66 |
-436.63 |
| 11:22 |
-464.98 |
-7.52 |
-438.84 |
| 11:21 |
-464.98 |
-25.00 |
-439.28 |
| 11:20 |
-464.98 |
-34.99 |
-433.40 |
| 11:19 |
-464.98 |
-49.40 |
-431.49 |
| 11:18 |
-464.98 |
-63.51 |
-432.83 |
| 11:17 |
-464.98 |
-83.38 |
-388.72 |
| 11:16 |
-464.98 |
-76.01 |
-395.50 |
| 11:15 |
-464.98 |
-81.46 |
-403.30 |
| 11:14 |
-464.98 |
-74.10 |
-406.25 |
| 11:13 |
-464.98 |
-87.35 |
-406.69 |
| 11:12 |
-464.98 |
-89.12 |
-418.62 |
| 11:11 |
-464.98 |
-103.55 |
-412.59 |
| 11:10 |
-464.98 |
-113.40 |
-418.77 |
| 11:09 |
-464.98 |
-120.79 |
-418.03 |
| 11:08 |
-507.23 |
-113.44 |
-404.94 |
| 11:07 |
-507.23 |
-94.43 |
-386.54 |
| 11:06 |
-507.23 |
-101.66 |
-401.72 |
| 11:05 |
-507.23 |
-101.66 |
-407.62 |
| 11:04 |
-580.89 |
-91.80 |
-401.88 |
| 11:03 |
-545.17 |
-86.79 |
-352.20 |
| 11:02 |
-545.17 |
-86.79 |
-348.35 |
| 11:01 |
-545.17 |
-80.72 |
-347.93 |
| 11:00 |
-545.17 |
-80.72 |
-367.01 |
| 10:59 |
-545.17 |
-80.72 |
-385.03 |
| 10:58 |
-545.17 |
-61.38 |
-388.57 |
| 10:57 |
-545.17 |
-61.38 |
-395.67 |
| 10:56 |
-545.17 |
-61.38 |
-391.53 |
| 10:55 |
-545.17 |
-61.38 |
-386.80 |
| 10:54 |
-545.17 |
-78.70 |
-387.84 |
| 10:53 |
-545.17 |
-78.70 |
-393.16 |
| 10:52 |
-545.17 |
-62.43 |
-398.17 |
| 10:51 |
-545.17 |
-62.43 |
-391.96 |
| 10:50 |
-545.17 |
-87.87 |
-393.59 |
| 10:49 |
-545.17 |
-75.16 |
-402.76 |
| 10:48 |
-545.17 |
-65.84 |
-388.57 |
| 10:47 |
-545.17 |
-57.55 |
-371.85 |
| 10:46 |
-545.17 |
-68.06 |
-370.81 |
| 10:45 |
-545.17 |
-68.06 |
-365.04 |
| 10:44 |
-545.17 |
-87.95 |
-364.44 |
| 10:43 |
-497.72 |
-81.41 |
-356.29 |
| 10:42 |
-497.72 |
-108.22 |
-362.21 |
| 10:41 |
-497.72 |
-164.24 |
-430.30 |
| 10:40 |
-645.27 |
-115.70 |
-394.85 |
| 10:39 |
-645.27 |
-114.82 |
-389.70 |
| 10:38 |
-645.27 |
-108.47 |
-384.23 |
| 10:37 |
-645.27 |
-75.13 |
-393.69 |
| 10:36 |
-799.64 |
-43.25 |
-455.59 |
| 10:35 |
-873.72 |
-50.03 |
-367.73 |
| 10:34 |
-829.89 |
-70.18 |
-380.48 |
| 10:33 |
-789.34 |
-49.90 |
-288.12 |
| 10:32 |
-789.34 |
39.49 |
-172.04 |
| 10:31 |
-850.50 |
20.56 |
-169.07 |
| 10:30 |
-1219.67 |
24.72 |
-220.29 |
| 10:29 |
-1029.18 |
-17.92 |
-243.99 |
| 10:28 |
-1029.18 |
19.32 |
-213.77 |
| 10:27 |
-1029.18 |
32.64 |
-182.19 |
| 10:26 |
-1029.18 |
21.00 |
-169.48 |
| 10:25 |
-1029.18 |
88.96 |
-169.48 |
| 10:24 |
-1029.18 |
80.60 |
-190.72 |
| 10:23 |
-924.68 |
-48.06 |
-171.86 |
| 10:22 |
-924.68 |
-21.54 |
-174.88 |
| 10:21 |
-803.68 |
-96.84 |
-178.80 |
| 10:20 |
-803.68 |
-96.84 |
-179.71 |
| 10:19 |
-803.68 |
-119.94 |
-185.30 |
| 10:18 |
-803.68 |
-128.99 |
-184.85 |
| 10:17 |
-803.68 |
-128.99 |
-193.59 |
| 10:16 |
-803.68 |
-125.53 |
-223.94 |
| 10:15 |
-804.26 |
-113.09 |
-257.52 |
| 10:14 |
-804.26 |
-93.56 |
-245.57 |
| 10:13 |
-840.43 |
-153.44 |
-272.23 |
| 10:12 |
-875.21 |
-212.27 |
-311.27 |
| 10:11 |
-875.21 |
-308.97 |
-328.19 |
| 10:10 |
-945.61 |
-351.42 |
-310.06 |
| 10:09 |
-945.61 |
-434.58 |
-336.27 |
| 10:08 |
-861.93 |
-362.50 |
-326.47 |
| 10:07 |
-815.43 |
-311.79 |
-319.83 |
| 10:06 |
-839.56 |
-382.36 |
-358.92 |
| 10:05 |
-839.56 |
-327.59 |
-361.95 |
| 10:04 |
-749.16 |
-257.71 |
-275.42 |
| 10:03 |
-703.59 |
-201.89 |
-190.32 |
| 10:02 |
-703.59 |
-201.89 |
-193.21 |
| 10:01 |
-703.59 |
-135.48 |
-172.52 |
| 10:00 |
-703.59 |
-174.52 |
-205.28 |
| 09:59 |
-703.59 |
-148.23 |
-192.98 |
| 09:58 |
-703.59 |
-139.24 |
-200.26 |
| 09:57 |
-703.59 |
-130.40 |
-213.06 |
| 09:56 |
-666.94 |
-138.47 |
-222.05 |
| 09:55 |
-666.94 |
-126.64 |
-224.78 |
| 09:54 |
-630.51 |
-154.88 |
-226.46 |
| 09:53 |
-630.51 |
-155.36 |
-243.94 |
| 09:52 |
-322.43 |
-81.29 |
-147.35 |
| 09:51 |
-322.43 |
-73.37 |
-146.44 |
| 09:50 |
-322.43 |
-73.37 |
-151.62 |
| 09:49 |
-322.43 |
-117.59 |
-155.89 |
| 09:48 |
-376.85 |
-135.68 |
-156.97 |
| 09:47 |
-376.85 |
-107.77 |
-156.36 |
| 09:46 |
-452.95 |
-94.20 |
-169.32 |
| 09:45 |
-376.45 |
-56.71 |
-160.29 |
| 09:44 |
-376.45 |
-34.05 |
-146.97 |
| 09:43 |
-376.45 |
-37.60 |
-131.16 |
| 09:42 |
-345.38 |
-15.77 |
-130.40 |
| 09:41 |
-345.38 |
30.95 |
-102.97 |
| 09:40 |
-345.38 |
92.07 |
-81.96 |
| 09:39 |
-345.38 |
115.45 |
-61.42 |
| 09:38 |
-417.35 |
46.05 |
-112.12 |
| 09:37 |
-417.35 |
26.35 |
-115.82 |
| 09:36 |
-417.35 |
15.90 |
-133.32 |
| 09:35 |
-224.33 |
86.88 |
-63.25 |
| 09:34 |
-143.91 |
23.11 |
-61.72 |
| 09:33 |
24.72 |
31.98 |
-73.00 |
| 09:32 |
52.53 |
7.05 |
-44.46 |
| 09:31 |
0.00 |
-20.62 |
-51.53 |
| 09:30 |
0.00 |
-10.96 |
-12.02 |
|
| 大单资金：-331.25万元 |
成交额占比：-1.84% |
| 中单资金：9.89万元 |
成交额占比：0.06% |
| 小单资金：-482.61万元 |
成交额占比：-2.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
15.25 |
0.20% |
-640.37 |
-2423.78 |
-376.85 |
-10.58% |
-107.77 |
-3.03% |
-155.75 |
-4.37% |
| 20250709 |
15.22 |
0.53% |
-153.21 |
-1700.32 |
182.05 |
1.95% |
-5.52 |
-0.06% |
-329.74 |
-3.53% |
| 20250708 |
15.14 |
0.60% |
-2588.96 |
-2495.15 |
-601.94 |
-3.16% |
67.63 |
0.35% |
-2054.65 |
-10.78% |
| 20250707 |
15.05 |
7.50% |
-4293.47 |
-1028.61 |
-1734.44 |
-6.47% |
-1302.69 |
-4.86% |
-1256.34 |
-4.68% |
| 20250704 |
14.00 |
0.72% |
292.11 |
335.88 |
107.40 |
1.35% |
452.00 |
5.69% |
-267.29 |
-3.36% |
| 20250703 |
13.90 |
1.91% |
428.70 |
735.05 |
346.61 |
3.71% |
-41.39 |
-0.44% |
123.48 |
1.32% |
| 20250702 |
13.64 |
-1.23% |
-1537.85 |
219.25 |
-612.78 |
-12.21% |
-563.64 |
-11.23% |
-361.43 |
-7.20% |
| 20250701 |
13.81 |
0.44% |
1555.82 |
472.17 |
864.60 |
6.75% |
331.30 |
2.59% |
359.92 |
2.81% |
| 20250630 |
13.75 |
0.15% |
-969.22 |
788.75 |
-369.95 |
-5.73% |
142.18 |
2.20% |
-741.45 |
-11.49% |
| 20250627 |
13.73 |
2.69% |
1903.70 |
3233.43 |
506.57 |
6.66% |
1152.53 |
15.15% |
244.60 |
3.22% |
| 20250626 |
13.37 |
-0.96% |
-202.52 |
1830.12 |
-169.19 |
-3.80% |
39.81 |
0.89% |
-73.14 |
-1.64% |
| 20250625 |
13.50 |
-0.88% |
-770.93 |
1714.37 |
-359.86 |
-6.11% |
58.57 |
0.99% |
-469.64 |
-7.97% |
| 20250624 |
13.62 |
1.41% |
1970.45 |
1269.64 |
1181.18 |
12.85% |
994.09 |
10.81% |
-204.82 |
-2.23% |
| 20250623 |
13.43 |
5.33% |
3263.79 |
1957.63 |
2074.73 |
14.60% |
732.14 |
5.15% |
456.92 |
3.21% |
| 20250620 |
12.75 |
-3.41% |
-1703.90 |
-448.62 |
-896.74 |
-13.65% |
-418.75 |
-6.38% |
-388.41 |
-5.91% |
| 20250619 |
13.20 |
0.76% |
-741.36 |
291.09 |
-284.94 |
-3.96% |
112.18 |
1.56% |
-568.60 |
-7.90% |
| 20250618 |
13.10 |
0.77% |
-650.40 |
776.71 |
-804.59 |
-13.79% |
200.36 |
3.43% |
-46.17 |
-0.79% |
| 20250617 |
13.00 |
-0.31% |
1707.74 |
1270.27 |
1869.17 |
15.52% |
-63.43 |
-0.53% |
-98.00 |
-0.81% |
| 20250616 |
13.04 |
-0.46% |
-256.85 |
-215.45 |
-331.52 |
-3.10% |
187.16 |
1.75% |
-112.49 |
-1.05% |
| 20250613 |
13.10 |
-1.73% |
-192.68 |
-536.06 |
-157.03 |
-2.73% |
-261.61 |
-4.55% |
225.96 |
3.93% |
| 20250612 |
13.33 |
-0.37% |
628.26 |
-428.71 |
200.68 |
5.02% |
131.93 |
3.30% |
295.65 |
7.39% |
| 20250611 |
13.38 |
1.13% |
532.43 |
-1272.97 |
-311.03 |
-3.46% |
124.05 |
1.38% |
719.41 |
8.01% |
| 20250610 |
13.23 |
-1.85% |
2167.96 |
-2129.38 |
383.45 |
2.99% |
125.14 |
0.97% |
1659.37 |
12.92% |
| 20250609 |
13.48 |
-1.17% |
-1281.66 |
-3166.44 |
-652.13 |
-8.94% |
-471.83 |
-6.47% |
-157.70 |
-2.16% |
| 20250606 |
13.64 |
1.19% |
605.17 |
-2940.05 |
-49.68 |
-0.63% |
351.83 |
4.46% |
303.02 |
3.84% |
| 20250605 |
13.48 |
-1.03% |
-458.66 |
-3129.47 |
-643.58 |
-6.18% |
229.04 |
2.20% |
-44.12 |
-0.42% |
| 20250604 |
13.62 |
-1.09% |
-1346.01 |
-2615.99 |
-1167.44 |
-12.00% |
-336.57 |
-3.46% |
158.00 |
1.62% |
| 20250603 |
13.77 |
-0.72% |
-2033.84 |
-3491.16 |
-653.61 |
-8.20% |
-1070.66 |
-13.43% |
-309.57 |
-3.88% |
| 20250530 |
13.87 |
2.44% |
-1666.50 |
-2226.36 |
-425.74 |
-3.10% |
-166.31 |
-1.21% |
-1074.45 |
-7.83% |
| 20250529 |
13.54 |
0.74% |
706.33 |
-1756.18 |
-239.10 |
-2.86% |
522.94 |
6.26% |
422.49 |
5.06% |
605050福然德 大单资金流向：成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向：成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢？什么是福然德[605050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福然德[605050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
