002183怡亚通 今日实时资金流向 |
15:00 |
-790.09 |
-278.46 |
0.00 |
14:59 |
-768.95 |
-282.88 |
0.00 |
14:58 |
-768.95 |
-282.88 |
0.00 |
14:57 |
-768.95 |
-285.94 |
0.00 |
14:56 |
-768.95 |
-288.62 |
0.00 |
14:55 |
-768.95 |
-282.87 |
0.00 |
14:54 |
-768.95 |
-288.99 |
0.00 |
14:53 |
-544.81 |
-275.52 |
0.00 |
14:52 |
-544.81 |
-300.68 |
0.00 |
14:51 |
-544.81 |
-288.49 |
0.00 |
14:50 |
-544.81 |
-298.49 |
0.00 |
14:49 |
-544.81 |
-307.61 |
0.00 |
14:48 |
-544.81 |
-316.61 |
0.00 |
14:47 |
-417.73 |
-329.31 |
0.00 |
14:46 |
-417.73 |
-327.21 |
0.00 |
14:45 |
-417.73 |
-327.21 |
0.00 |
14:44 |
-417.73 |
-327.21 |
0.00 |
14:43 |
-417.73 |
-330.28 |
0.00 |
14:42 |
-417.73 |
-333.35 |
0.00 |
14:41 |
-417.73 |
-333.35 |
0.00 |
14:40 |
-417.73 |
-333.35 |
0.00 |
14:39 |
-417.73 |
-333.35 |
0.00 |
14:38 |
-417.73 |
-328.36 |
0.00 |
14:37 |
-381.96 |
-340.09 |
0.00 |
14:36 |
-381.96 |
-343.90 |
0.00 |
14:35 |
-381.96 |
-343.90 |
0.00 |
14:34 |
-381.96 |
-359.25 |
0.00 |
14:33 |
-381.96 |
-359.25 |
0.00 |
14:32 |
-381.96 |
-365.39 |
0.00 |
14:31 |
-381.96 |
-350.09 |
0.00 |
14:30 |
-381.96 |
-350.09 |
0.00 |
14:29 |
-381.96 |
-350.09 |
0.00 |
14:28 |
-381.96 |
-350.09 |
0.00 |
14:27 |
-381.96 |
-338.52 |
0.00 |
14:26 |
-361.49 |
-334.24 |
0.00 |
14:25 |
-361.49 |
-320.47 |
0.00 |
14:24 |
-361.49 |
-321.55 |
0.00 |
14:23 |
-381.48 |
-321.55 |
0.00 |
14:22 |
-381.48 |
-321.55 |
0.00 |
14:21 |
-381.48 |
-330.27 |
0.00 |
14:20 |
-381.48 |
-330.27 |
0.00 |
14:19 |
-400.11 |
-330.27 |
0.00 |
14:18 |
-400.11 |
-330.27 |
0.00 |
14:17 |
-400.11 |
-330.27 |
0.00 |
14:16 |
-357.58 |
-330.27 |
0.00 |
14:15 |
-357.58 |
-320.94 |
0.00 |
14:14 |
-357.58 |
-328.25 |
0.00 |
14:13 |
-357.58 |
-331.32 |
0.00 |
14:12 |
-357.58 |
-331.32 |
0.00 |
14:11 |
-357.58 |
-331.32 |
0.00 |
14:10 |
-357.58 |
-346.97 |
0.00 |
14:09 |
-357.58 |
-351.42 |
0.00 |
14:08 |
-357.58 |
-348.09 |
0.00 |
14:07 |
-357.58 |
-348.09 |
0.00 |
14:06 |
-357.58 |
-348.09 |
0.00 |
14:05 |
-296.38 |
-348.09 |
0.00 |
14:04 |
-296.38 |
-348.09 |
0.00 |
14:03 |
-296.38 |
-337.99 |
0.00 |
14:02 |
-296.38 |
-344.13 |
0.00 |
14:01 |
-296.38 |
-344.13 |
0.00 |
14:00 |
-296.38 |
-344.13 |
0.00 |
13:59 |
-296.38 |
-344.13 |
0.00 |
13:58 |
-296.38 |
-344.13 |
0.00 |
13:57 |
-296.38 |
-344.13 |
0.00 |
13:56 |
-296.38 |
-332.26 |
0.00 |
13:55 |
-296.38 |
-332.26 |
0.00 |
13:54 |
-296.38 |
-332.26 |
0.00 |
13:53 |
-267.00 |
-323.08 |
0.00 |
13:52 |
-267.00 |
-323.08 |
0.00 |
13:51 |
-267.00 |
-323.08 |
0.00 |
13:50 |
-205.60 |
-320.01 |
0.00 |
13:49 |
-205.60 |
-320.01 |
0.00 |
13:48 |
-205.60 |
-316.94 |
0.00 |
13:47 |
-205.60 |
-316.94 |
0.00 |
13:46 |
-205.60 |
-329.27 |
0.00 |
13:45 |
-205.60 |
-373.31 |
0.00 |
13:44 |
-232.89 |
-429.30 |
0.00 |
13:43 |
-299.24 |
-438.51 |
0.00 |
13:42 |
-299.24 |
-438.51 |
0.00 |
13:41 |
-319.13 |
-444.05 |
0.00 |
13:40 |
-419.35 |
-494.61 |
0.00 |
13:39 |
-419.35 |
-511.51 |
0.00 |
13:38 |
-419.35 |
-517.00 |
0.00 |
13:37 |
-419.35 |
-527.79 |
0.00 |
13:36 |
-419.35 |
-527.79 |
0.00 |
13:35 |
-419.35 |
-527.79 |
0.00 |
13:34 |
-419.35 |
-527.79 |
0.00 |
13:33 |
-419.35 |
-527.79 |
0.00 |
13:32 |
-419.35 |
-527.79 |
0.00 |
13:31 |
-419.35 |
-527.79 |
0.00 |
13:30 |
-419.35 |
-527.79 |
0.00 |
13:29 |
-419.35 |
-535.75 |
0.00 |
13:28 |
-419.35 |
-535.75 |
0.00 |
13:27 |
-475.77 |
-555.85 |
0.00 |
13:26 |
-456.59 |
-550.68 |
0.00 |
13:25 |
-456.59 |
-550.68 |
0.00 |
13:24 |
-456.59 |
-553.72 |
0.00 |
13:23 |
-456.59 |
-553.72 |
0.00 |
13:22 |
-456.59 |
-553.72 |
0.00 |
13:21 |
-456.59 |
-556.76 |
0.00 |
13:20 |
-456.59 |
-560.20 |
0.00 |
13:19 |
-456.59 |
-560.20 |
0.00 |
13:18 |
-456.59 |
-564.42 |
0.00 |
13:17 |
-456.59 |
-576.51 |
0.00 |
13:16 |
-456.59 |
-582.06 |
0.00 |
13:15 |
-456.59 |
-582.06 |
0.00 |
13:14 |
-456.59 |
-590.12 |
0.00 |
13:13 |
-456.59 |
-606.86 |
0.00 |
13:12 |
-456.59 |
-620.07 |
0.00 |
13:11 |
-456.59 |
-635.70 |
0.00 |
13:10 |
-428.44 |
-630.30 |
0.00 |
13:09 |
-428.44 |
-629.80 |
0.00 |
13:08 |
-428.44 |
-629.80 |
0.00 |
13:07 |
-428.44 |
-623.76 |
0.00 |
13:06 |
-428.44 |
-623.76 |
0.00 |
13:05 |
-451.08 |
-620.74 |
0.00 |
13:04 |
-425.74 |
-620.74 |
0.00 |
13:03 |
-425.74 |
-620.74 |
0.00 |
13:02 |
-425.74 |
-619.79 |
0.00 |
13:01 |
-425.74 |
-577.76 |
0.00 |
11:30 |
-425.74 |
-558.43 |
0.00 |
11:29 |
-425.74 |
-558.43 |
0.00 |
11:28 |
-425.74 |
-558.43 |
0.00 |
11:27 |
-425.74 |
-558.43 |
0.00 |
11:26 |
-425.74 |
-558.43 |
0.00 |
11:25 |
-425.74 |
-562.75 |
0.00 |
11:24 |
-425.74 |
-562.75 |
0.00 |
11:23 |
-425.74 |
-562.75 |
0.00 |
11:22 |
-425.74 |
-556.38 |
0.00 |
11:21 |
-425.74 |
-556.38 |
0.00 |
11:20 |
-425.74 |
-556.38 |
0.00 |
11:19 |
-425.74 |
-552.37 |
0.00 |
11:18 |
-398.35 |
-548.85 |
0.00 |
11:17 |
-398.35 |
-545.81 |
0.00 |
11:16 |
-471.04 |
-637.72 |
0.00 |
11:15 |
-471.04 |
-652.07 |
0.00 |
11:14 |
-471.04 |
-614.14 |
0.00 |
11:13 |
-527.21 |
-610.09 |
0.00 |
11:12 |
-527.21 |
-582.79 |
0.00 |
11:11 |
-527.21 |
-538.42 |
0.00 |
11:10 |
-527.21 |
-480.62 |
0.00 |
11:09 |
-527.21 |
-462.50 |
0.00 |
11:08 |
-545.48 |
-465.60 |
0.00 |
11:07 |
-474.76 |
-426.55 |
0.00 |
11:06 |
-474.76 |
-421.36 |
0.00 |
11:05 |
-474.76 |
-406.64 |
0.00 |
11:04 |
-474.76 |
-396.34 |
0.00 |
11:03 |
-474.76 |
-393.31 |
0.00 |
11:02 |
-474.76 |
-393.31 |
0.00 |
11:01 |
-474.76 |
-393.31 |
0.00 |
11:00 |
-474.76 |
-378.11 |
0.00 |
10:59 |
-474.76 |
-370.23 |
0.00 |
10:58 |
-444.36 |
-370.23 |
0.00 |
10:57 |
-444.36 |
-370.23 |
0.00 |
10:56 |
-444.36 |
-370.23 |
0.00 |
10:55 |
-444.36 |
-362.63 |
0.00 |
10:54 |
-444.36 |
-362.63 |
0.00 |
10:53 |
-444.36 |
-362.63 |
0.00 |
10:52 |
-444.36 |
-362.63 |
0.00 |
10:51 |
-444.36 |
-362.63 |
0.00 |
10:50 |
-444.36 |
-350.20 |
0.00 |
10:49 |
-444.36 |
-350.20 |
0.00 |
10:48 |
-444.36 |
-350.20 |
0.00 |
10:47 |
-444.36 |
-346.86 |
0.00 |
10:46 |
-424.15 |
-346.86 |
0.00 |
10:45 |
-424.15 |
-346.86 |
0.00 |
10:44 |
-424.15 |
-346.86 |
0.00 |
10:43 |
-424.15 |
-342.11 |
0.00 |
10:42 |
-360.55 |
-329.47 |
0.00 |
10:41 |
-360.55 |
-302.20 |
0.00 |
10:40 |
-360.55 |
-302.20 |
0.00 |
10:39 |
-360.55 |
-297.42 |
0.00 |
10:38 |
-330.70 |
-285.26 |
0.00 |
10:37 |
-330.70 |
-278.82 |
0.00 |
10:36 |
-330.70 |
-262.43 |
0.00 |
10:35 |
-330.70 |
-262.43 |
0.00 |
10:34 |
-330.70 |
-262.43 |
0.00 |
10:33 |
-330.70 |
-257.78 |
0.00 |
10:32 |
-330.70 |
-257.78 |
0.00 |
10:31 |
-330.70 |
-262.43 |
0.00 |
10:30 |
-330.70 |
-254.99 |
0.00 |
10:29 |
-330.70 |
-239.79 |
0.00 |
10:28 |
-303.82 |
-224.59 |
0.00 |
10:27 |
-191.06 |
-228.39 |
0.00 |
10:26 |
-191.06 |
-246.75 |
0.00 |
10:25 |
-191.06 |
-246.75 |
0.00 |
10:24 |
-191.06 |
-240.44 |
0.00 |
10:23 |
-191.06 |
-240.44 |
0.00 |
10:22 |
-172.76 |
-234.73 |
0.00 |
10:21 |
-172.76 |
-224.76 |
0.00 |
10:20 |
-172.76 |
-168.70 |
0.00 |
10:19 |
-172.76 |
-161.36 |
0.00 |
10:18 |
-172.76 |
-157.82 |
0.00 |
10:17 |
-172.76 |
-139.37 |
0.00 |
10:16 |
-172.76 |
-129.73 |
0.00 |
10:15 |
-172.76 |
-123.63 |
0.00 |
10:14 |
-172.76 |
-101.06 |
0.00 |
10:13 |
-172.76 |
-74.10 |
0.00 |
10:12 |
-172.76 |
-67.49 |
0.00 |
10:11 |
-172.76 |
-111.16 |
0.00 |
10:10 |
-151.31 |
-81.76 |
0.00 |
10:09 |
-151.31 |
-81.76 |
0.00 |
10:08 |
-151.31 |
-81.76 |
0.00 |
10:07 |
-151.31 |
-81.76 |
0.00 |
10:06 |
-151.31 |
-81.76 |
0.00 |
10:05 |
-31.76 |
-81.76 |
0.00 |
10:04 |
-31.76 |
-89.16 |
0.00 |
10:03 |
-31.76 |
-94.53 |
0.00 |
10:02 |
-31.76 |
-94.53 |
0.00 |
10:01 |
-31.76 |
-73.21 |
0.00 |
10:00 |
23.99 |
-41.72 |
0.00 |
09:59 |
23.99 |
-23.71 |
0.00 |
09:58 |
23.99 |
-23.71 |
0.00 |
09:57 |
23.99 |
-8.48 |
0.00 |
09:56 |
23.99 |
-11.56 |
0.00 |
09:55 |
23.99 |
-11.56 |
0.00 |
09:54 |
45.60 |
-19.57 |
0.00 |
09:53 |
45.60 |
-23.91 |
0.00 |
09:52 |
45.60 |
-23.91 |
0.00 |
09:51 |
45.60 |
-26.99 |
0.00 |
09:50 |
45.60 |
-26.99 |
0.00 |
09:49 |
45.60 |
-20.85 |
0.00 |
09:48 |
45.60 |
4.90 |
0.00 |
09:47 |
45.60 |
8.34 |
0.00 |
09:46 |
25.56 |
-0.96 |
0.00 |
09:45 |
25.56 |
-0.96 |
0.00 |
09:44 |
25.56 |
-0.96 |
0.00 |
09:43 |
25.56 |
-0.96 |
0.00 |
09:42 |
25.56 |
6.69 |
0.00 |
09:41 |
25.56 |
18.54 |
0.00 |
09:40 |
25.56 |
18.54 |
0.00 |
09:39 |
25.56 |
18.54 |
0.00 |
09:38 |
25.56 |
2.55 |
0.00 |
09:37 |
43.98 |
6.91 |
0.00 |
09:36 |
43.98 |
0.04 |
0.00 |
09:35 |
23.81 |
4.40 |
0.00 |
09:34 |
23.81 |
5.23 |
0.00 |
09:33 |
0.00 |
-23.04 |
0.00 |
09:32 |
0.00 |
-18.35 |
0.00 |
09:31 |
0.00 |
-12.06 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-790.09万元 |
成交额占比:-12.72% |
中单资金:-278.46万元 |
成交额占比:-4.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.05 |
-0.65% |
-803.64 |
-2445.52 |
-790.09 |
-12.72% |
-278.46 |
-4.48% |
264.91 |
4.27% |
20240613 |
3.07 |
-2.23% |
-2148.73 |
-2633.43 |
-632.10 |
-11.93% |
-768.14 |
-14.50% |
-748.49 |
-14.12% |
20240612 |
3.14 |
0.64% |
-584.38 |
-2167.32 |
-516.62 |
-10.33% |
-43.44 |
-0.87% |
-24.32 |
-0.49% |
20240611 |
3.12 |
-0.32% |
-150.71 |
-1921.84 |
-169.67 |
-3.42% |
-317.90 |
-6.40% |
336.86 |
6.79% |
20240607 |
3.13 |
2.29% |
195.13 |
-3243.00 |
-337.04 |
-5.30% |
211.04 |
3.32% |
321.13 |
5.05% |
20240606 |
3.06 |
-4.08% |
-1829.51 |
-2624.05 |
-978.00 |
-8.40% |
-1169.26 |
-10.04% |
317.75 |
2.73% |
20240605 |
3.19 |
-1.24% |
-841.83 |
-2204.36 |
-165.99 |
-3.36% |
-511.37 |
-10.35% |
-164.47 |
-3.33% |
20240604 |
3.23 |
0.62% |
301.06 |
-2618.54 |
-271.14 |
-3.99% |
-54.55 |
-0.80% |
626.75 |
9.23% |
20240603 |
3.21 |
-3.31% |
-2312.48 |
-2843.38 |
-1490.83 |
-16.81% |
-711.20 |
-8.02% |
-110.45 |
-1.25% |
20240531 |
3.32 |
1.22% |
900.72 |
-2042.79 |
281.91 |
5.77% |
249.22 |
5.10% |
369.59 |
7.56% |
20240530 |
3.28 |
-0.91% |
-851.07 |
-2583.37 |
-558.31 |
-9.92% |
-25.55 |
-0.45% |
-267.21 |
-4.75% |
20240529 |
3.31 |
-0.90% |
-1012.64 |
-3637.61 |
-580.17 |
-9.97% |
-114.63 |
-1.97% |
-317.84 |
-5.46% |
20240528 |
3.34 |
-1.76% |
-2069.68 |
-2835.85 |
-495.98 |
-7.73% |
-898.38 |
-14.00% |
-675.32 |
-10.52% |
20240527 |
3.40 |
0.89% |
-891.45 |
-3248.43 |
-690.24 |
-11.04% |
-174.86 |
-2.80% |
-26.35 |
-0.42% |
20240524 |
3.37 |
-0.88% |
-1341.64 |
-3353.24 |
-258.67 |
-4.57% |
-809.56 |
-14.30% |
-273.41 |
-4.83% |
20240523 |
3.40 |
-3.68% |
-4012.87 |
-3502.17 |
-1612.55 |
-15.29% |
-1177.67 |
-11.16% |
-1222.65 |
-11.59% |
20240522 |
3.53 |
0.86% |
154.24 |
-1531.07 |
221.59 |
4.33% |
97.43 |
1.91% |
-164.78 |
-3.22% |
20240521 |
3.50 |
-1.96% |
-3103.59 |
-2505.17 |
-908.56 |
-12.34% |
-1024.23 |
-13.91% |
-1170.80 |
-15.90% |
20240520 |
3.57 |
-0.28% |
-1071.38 |
-1120.31 |
-795.05 |
-10.95% |
-456.55 |
-6.29% |
180.22 |
2.48% |
20240517 |
3.58 |
1.70% |
782.01 |
-981.34 |
-407.60 |
-4.79% |
560.11 |
6.59% |
629.50 |
7.40% |
20240516 |
3.52 |
0.86% |
999.08 |
-1145.54 |
358.55 |
5.93% |
513.34 |
8.49% |
127.19 |
2.10% |
20240515 |
3.49 |
-1.41% |
-2042.65 |
-1682.55 |
-752.51 |
-15.85% |
-801.59 |
-16.89% |
-488.55 |
-10.29% |
20240514 |
3.54 |
1.14% |
1184.11 |
-1802.50 |
476.30 |
8.05% |
501.14 |
8.47% |
206.67 |
3.49% |
20240513 |
3.50 |
-1.96% |
-1564.09 |
-2555.92 |
-656.08 |
-9.18% |
-303.62 |
-4.25% |
-604.39 |
-8.46% |
20240510 |
3.57 |
-1.38% |
-1911.70 |
-2433.96 |
-571.80 |
-9.45% |
-369.34 |
-6.10% |
-970.56 |
-16.04% |
20240509 |
3.62 |
1.40% |
1045.49 |
-1917.55 |
-178.46 |
-3.15% |
225.70 |
3.98% |
998.25 |
17.62% |
20240508 |
3.57 |
-2.46% |
-2074.02 |
-1646.53 |
-872.46 |
-12.43% |
-502.84 |
-7.16% |
-698.72 |
-9.95% |
20240507 |
3.66 |
-0.27% |
-733.29 |
-465.39 |
-277.12 |
-4.99% |
-419.69 |
-7.56% |
-36.48 |
-0.66% |
20240506 |
3.67 |
1.66% |
177.97 |
-162.82 |
-534.12 |
-6.09% |
-51.75 |
-0.59% |
763.84 |
8.71% |
20240430 |
3.61 |
-0.55% |
-267.96 |
-370.42 |
-55.39 |
-0.72% |
-386.47 |
-5.04% |
173.90 |
2.27% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|