| 002183怡亚通 今日实时资金流向 |
| 15:00 |
1733.93 |
465.38 |
127.94 |
| 14:59 |
1733.93 |
462.60 |
120.19 |
| 14:58 |
1733.93 |
462.60 |
120.19 |
| 14:57 |
1733.93 |
462.60 |
120.14 |
| 14:56 |
1827.11 |
437.77 |
103.44 |
| 14:55 |
1827.11 |
442.69 |
117.64 |
| 14:54 |
1827.11 |
462.40 |
119.03 |
| 14:53 |
1800.59 |
463.17 |
134.81 |
| 14:52 |
1800.59 |
478.61 |
146.93 |
| 14:51 |
1800.59 |
469.77 |
145.01 |
| 14:50 |
1800.59 |
469.77 |
144.81 |
| 14:49 |
1800.59 |
489.53 |
142.89 |
| 14:48 |
1800.59 |
498.35 |
154.65 |
| 14:47 |
1742.69 |
491.83 |
150.13 |
| 14:46 |
1701.28 |
482.43 |
147.27 |
| 14:45 |
1701.28 |
471.50 |
134.79 |
| 14:44 |
1701.28 |
484.70 |
125.12 |
| 14:43 |
1701.28 |
481.42 |
131.44 |
| 14:42 |
1659.60 |
477.01 |
123.99 |
| 14:41 |
1659.60 |
477.01 |
111.24 |
| 14:40 |
1659.60 |
477.01 |
116.47 |
| 14:39 |
1659.60 |
477.01 |
113.42 |
| 14:38 |
1659.60 |
402.92 |
77.57 |
| 14:37 |
1659.60 |
407.32 |
84.48 |
| 14:36 |
1659.60 |
393.70 |
87.59 |
| 14:35 |
1659.60 |
388.85 |
89.56 |
| 14:34 |
1659.60 |
393.82 |
86.65 |
| 14:33 |
1659.60 |
393.82 |
93.55 |
| 14:32 |
1659.60 |
393.82 |
93.68 |
| 14:31 |
1659.60 |
389.41 |
93.23 |
| 14:30 |
1659.60 |
406.79 |
93.84 |
| 14:29 |
1659.60 |
434.73 |
92.03 |
| 14:28 |
1659.60 |
434.73 |
92.16 |
| 14:27 |
1659.60 |
434.73 |
88.01 |
| 14:26 |
1659.60 |
430.32 |
88.32 |
| 14:25 |
1659.60 |
430.32 |
88.71 |
| 14:24 |
1659.60 |
430.32 |
88.22 |
| 14:23 |
1659.60 |
421.72 |
91.69 |
| 14:22 |
1659.60 |
430.96 |
94.02 |
| 14:21 |
1659.60 |
412.70 |
91.59 |
| 14:20 |
1659.60 |
412.70 |
92.91 |
| 14:19 |
1659.60 |
447.90 |
84.83 |
| 14:18 |
1659.60 |
452.30 |
85.05 |
| 14:17 |
1659.60 |
474.30 |
89.27 |
| 14:16 |
1659.60 |
474.30 |
88.16 |
| 14:15 |
1659.60 |
474.30 |
91.37 |
| 14:14 |
1690.40 |
476.09 |
95.95 |
| 14:13 |
1690.40 |
487.05 |
96.52 |
| 14:12 |
1690.40 |
513.98 |
93.46 |
| 14:11 |
1747.60 |
513.98 |
89.36 |
| 14:10 |
1747.60 |
513.98 |
87.19 |
| 14:09 |
1747.60 |
513.98 |
84.28 |
| 14:08 |
1747.60 |
523.39 |
87.31 |
| 14:07 |
1747.60 |
527.79 |
92.68 |
| 14:06 |
1747.60 |
532.19 |
93.95 |
| 14:05 |
1747.60 |
532.19 |
91.66 |
| 14:04 |
1747.60 |
520.73 |
91.44 |
| 14:03 |
1747.60 |
520.73 |
92.01 |
| 14:02 |
1747.60 |
505.25 |
94.16 |
| 14:01 |
1747.60 |
505.25 |
92.44 |
| 14:00 |
1775.30 |
639.00 |
140.85 |
| 13:59 |
1775.30 |
639.00 |
139.92 |
| 13:58 |
1775.30 |
639.00 |
137.74 |
| 13:57 |
1775.30 |
639.00 |
135.97 |
| 13:56 |
1775.30 |
639.00 |
137.08 |
| 13:55 |
1775.30 |
639.00 |
130.71 |
| 13:54 |
1775.30 |
634.58 |
132.38 |
| 13:53 |
1775.30 |
630.16 |
133.56 |
| 13:52 |
1775.30 |
601.96 |
130.15 |
| 13:51 |
1741.75 |
601.96 |
126.84 |
| 13:50 |
1741.75 |
609.02 |
125.60 |
| 13:49 |
1741.75 |
609.40 |
128.11 |
| 13:48 |
1741.75 |
601.75 |
128.02 |
| 13:47 |
1741.75 |
556.71 |
124.22 |
| 13:46 |
1741.75 |
556.71 |
122.23 |
| 13:45 |
1741.75 |
542.61 |
115.11 |
| 13:44 |
1741.75 |
534.51 |
112.23 |
| 13:43 |
1741.75 |
534.51 |
108.34 |
| 13:42 |
1741.75 |
534.51 |
107.81 |
| 13:41 |
1741.75 |
534.51 |
101.58 |
| 13:40 |
1741.75 |
604.21 |
110.94 |
| 13:39 |
1741.75 |
604.21 |
117.26 |
| 13:38 |
1741.75 |
618.53 |
117.59 |
| 13:37 |
1741.75 |
618.53 |
120.37 |
| 13:36 |
1741.75 |
618.53 |
111.24 |
| 13:35 |
1741.75 |
596.43 |
105.08 |
| 13:34 |
1741.75 |
527.06 |
87.84 |
| 13:33 |
1741.75 |
472.08 |
78.18 |
| 13:32 |
1741.75 |
486.88 |
72.51 |
| 13:31 |
1663.69 |
474.15 |
63.17 |
| 13:30 |
1663.69 |
408.07 |
62.37 |
| 13:29 |
1663.69 |
409.55 |
57.99 |
| 13:28 |
1663.69 |
405.13 |
50.69 |
| 13:27 |
1663.69 |
405.12 |
50.91 |
| 13:26 |
1663.69 |
397.95 |
55.41 |
| 13:25 |
1663.69 |
415.57 |
50.68 |
| 13:24 |
1663.69 |
375.16 |
55.08 |
| 13:23 |
1705.01 |
370.16 |
50.00 |
| 13:22 |
1705.01 |
343.64 |
44.20 |
| 13:21 |
1705.01 |
329.10 |
37.21 |
| 13:20 |
1705.01 |
356.25 |
88.96 |
| 13:19 |
1705.01 |
283.00 |
70.60 |
| 13:18 |
1657.57 |
203.97 |
20.58 |
| 13:17 |
1455.78 |
133.16 |
8.20 |
| 13:16 |
1455.78 |
120.54 |
-4.55 |
| 13:15 |
1455.78 |
113.31 |
-17.95 |
| 13:14 |
925.81 |
-85.44 |
-97.38 |
| 13:13 |
925.81 |
-92.33 |
-106.20 |
| 13:12 |
925.81 |
-109.89 |
-109.06 |
| 13:11 |
925.81 |
-114.28 |
-106.70 |
| 13:10 |
925.81 |
-114.28 |
-109.64 |
| 13:09 |
925.81 |
-114.28 |
-114.07 |
| 13:08 |
925.81 |
-114.28 |
-117.10 |
| 13:07 |
925.81 |
-114.28 |
-120.00 |
| 13:06 |
925.81 |
-114.28 |
-119.61 |
| 13:05 |
925.81 |
-114.28 |
-119.78 |
| 13:04 |
925.81 |
-114.28 |
-120.05 |
| 13:03 |
925.81 |
-114.29 |
-117.03 |
| 13:02 |
925.81 |
-105.66 |
-120.10 |
| 13:01 |
925.81 |
-105.66 |
-117.69 |
| 11:30 |
925.81 |
-159.75 |
-123.93 |
| 11:29 |
925.81 |
-145.95 |
-124.47 |
| 11:28 |
925.81 |
-139.38 |
-122.76 |
| 11:27 |
925.81 |
-135.00 |
-124.34 |
| 11:26 |
925.81 |
-135.00 |
-122.72 |
| 11:25 |
925.81 |
-122.87 |
-124.83 |
| 11:24 |
925.81 |
-128.14 |
-124.44 |
| 11:23 |
925.81 |
-128.14 |
-125.41 |
| 11:22 |
925.81 |
-146.27 |
-125.45 |
| 11:21 |
925.81 |
-151.67 |
-124.89 |
| 11:20 |
925.81 |
-156.06 |
-125.28 |
| 11:19 |
925.81 |
-156.06 |
-126.60 |
| 11:18 |
925.81 |
-156.06 |
-125.99 |
| 11:17 |
925.81 |
-146.12 |
-127.75 |
| 11:16 |
925.81 |
-153.73 |
-128.76 |
| 11:15 |
925.81 |
-153.73 |
-127.80 |
| 11:14 |
925.81 |
-153.73 |
-129.90 |
| 11:13 |
925.81 |
-153.73 |
-125.48 |
| 11:12 |
925.81 |
-148.91 |
-126.27 |
| 11:11 |
925.81 |
-148.91 |
-126.84 |
| 11:10 |
925.81 |
-148.91 |
-123.56 |
| 11:09 |
925.81 |
-148.91 |
-123.91 |
| 11:08 |
925.81 |
-153.61 |
-123.38 |
| 11:07 |
925.81 |
-153.61 |
-120.27 |
| 11:06 |
925.81 |
-149.23 |
-116.73 |
| 11:05 |
925.81 |
-149.23 |
-116.77 |
| 11:04 |
925.81 |
-140.21 |
-117.56 |
| 11:03 |
925.81 |
-135.88 |
-117.56 |
| 11:02 |
925.81 |
-135.88 |
-121.69 |
| 11:01 |
925.81 |
-135.88 |
-123.80 |
| 11:00 |
898.61 |
-151.04 |
-148.86 |
| 10:59 |
898.61 |
-151.04 |
-148.07 |
| 10:58 |
898.61 |
-151.04 |
-143.61 |
| 10:57 |
898.61 |
-141.47 |
-144.40 |
| 10:56 |
898.61 |
-137.05 |
-143.88 |
| 10:55 |
898.61 |
-137.05 |
-144.58 |
| 10:54 |
898.61 |
-137.05 |
-144.85 |
| 10:53 |
898.61 |
-137.05 |
-145.91 |
| 10:52 |
865.50 |
-143.11 |
-144.77 |
| 10:51 |
865.50 |
-143.11 |
-149.42 |
| 10:50 |
865.50 |
-142.04 |
-150.47 |
| 10:49 |
915.53 |
-133.51 |
-153.05 |
| 10:48 |
915.53 |
-86.14 |
-122.27 |
| 10:47 |
915.53 |
-86.14 |
-122.67 |
| 10:46 |
915.53 |
-81.76 |
-120.83 |
| 10:45 |
915.53 |
-81.76 |
-117.72 |
| 10:44 |
915.53 |
-62.05 |
-106.95 |
| 10:43 |
915.53 |
-62.05 |
-104.23 |
| 10:42 |
915.53 |
-62.05 |
-102.09 |
| 10:41 |
915.53 |
-54.93 |
-104.03 |
| 10:40 |
915.53 |
-39.42 |
-97.42 |
| 10:39 |
915.53 |
-32.85 |
-98.04 |
| 10:38 |
915.53 |
-32.85 |
-97.52 |
| 10:37 |
915.53 |
-32.85 |
-94.58 |
| 10:36 |
915.53 |
-32.85 |
-98.09 |
| 10:35 |
915.53 |
-42.84 |
-103.43 |
| 10:34 |
873.65 |
-38.46 |
-102.34 |
| 10:33 |
797.79 |
-34.09 |
-98.72 |
| 10:32 |
797.79 |
-5.03 |
-98.19 |
| 10:31 |
797.79 |
-5.03 |
-92.03 |
| 10:30 |
922.10 |
72.04 |
-64.20 |
| 10:29 |
922.10 |
66.91 |
-70.52 |
| 10:28 |
922.10 |
84.87 |
-66.63 |
| 10:27 |
950.10 |
202.74 |
-28.28 |
| 10:26 |
950.10 |
196.05 |
-30.71 |
| 10:25 |
950.10 |
191.65 |
-29.23 |
| 10:24 |
950.10 |
191.65 |
-32.83 |
| 10:23 |
950.10 |
183.69 |
-35.21 |
| 10:22 |
950.10 |
183.69 |
-38.30 |
| 10:21 |
950.10 |
183.69 |
-39.94 |
| 10:20 |
950.10 |
190.27 |
-32.71 |
| 10:19 |
950.10 |
190.27 |
-32.80 |
| 10:18 |
950.10 |
194.66 |
-31.04 |
| 10:17 |
950.10 |
194.66 |
-29.86 |
| 10:16 |
950.10 |
203.35 |
-24.82 |
| 10:15 |
950.10 |
193.63 |
-32.34 |
| 10:14 |
950.10 |
278.86 |
-34.12 |
| 10:13 |
950.10 |
283.25 |
-28.06 |
| 10:12 |
950.10 |
283.25 |
-33.49 |
| 10:11 |
950.10 |
283.25 |
-27.91 |
| 10:10 |
950.10 |
270.00 |
-21.27 |
| 10:09 |
950.10 |
264.74 |
-20.98 |
| 10:08 |
922.65 |
138.73 |
-155.68 |
| 10:07 |
982.66 |
133.71 |
-150.41 |
| 10:06 |
982.66 |
146.88 |
-146.86 |
| 10:05 |
982.66 |
163.39 |
-139.53 |
| 10:04 |
1053.67 |
214.47 |
-125.86 |
| 10:03 |
1019.10 |
224.67 |
-115.66 |
| 10:02 |
1019.10 |
221.53 |
-106.26 |
| 10:01 |
1019.10 |
233.88 |
-67.60 |
| 10:00 |
989.16 |
238.37 |
-31.26 |
| 09:59 |
922.21 |
189.05 |
-38.54 |
| 09:58 |
850.18 |
192.77 |
-35.46 |
| 09:57 |
812.83 |
190.39 |
-65.30 |
| 09:56 |
554.76 |
30.96 |
-129.02 |
| 09:55 |
554.76 |
-0.47 |
-134.79 |
| 09:54 |
309.61 |
-38.57 |
-160.44 |
| 09:53 |
309.61 |
-34.20 |
-162.07 |
| 09:52 |
309.61 |
-84.35 |
-160.29 |
| 09:51 |
309.61 |
-73.88 |
-157.06 |
| 09:50 |
309.61 |
-83.38 |
-154.81 |
| 09:49 |
309.61 |
-85.42 |
-153.47 |
| 09:48 |
49.51 |
-121.69 |
-152.46 |
| 09:47 |
49.51 |
-105.51 |
-143.09 |
| 09:46 |
-30.25 |
-92.28 |
-143.64 |
| 09:45 |
-30.25 |
-92.28 |
-145.40 |
| 09:44 |
-30.25 |
-82.15 |
-142.49 |
| 09:43 |
-30.25 |
-77.83 |
-139.28 |
| 09:42 |
-30.25 |
-69.49 |
-138.16 |
| 09:41 |
-30.25 |
-69.49 |
-135.91 |
| 09:40 |
-30.25 |
-82.58 |
-131.04 |
| 09:39 |
-30.25 |
-86.93 |
-127.75 |
| 09:38 |
-30.25 |
-91.31 |
-118.91 |
| 09:37 |
-30.25 |
-91.22 |
-108.50 |
| 09:36 |
-30.25 |
-66.18 |
-98.61 |
| 09:35 |
0.00 |
-38.84 |
-74.81 |
| 09:34 |
0.00 |
-37.13 |
-63.29 |
| 09:33 |
0.00 |
-18.61 |
-54.21 |
| 09:32 |
0.00 |
-7.53 |
-30.03 |
| 09:31 |
0.00 |
-8.57 |
-29.47 |
| 09:30 |
0.00 |
0.00 |
3.41 |
|
| 大单资金：1733.93万元 |
成交额占比：16.53% |
| 中单资金：465.38万元 |
成交额占比：4.44% |
| 小单资金：127.94万元 |
成交额占比：1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.38 |
0.46% |
419.68 |
-942.47 |
554.76 |
31.38% |
-0.47 |
-0.03% |
-134.61 |
-7.61% |
| 20250616 |
4.36 |
0.46% |
-375.44 |
-4974.54 |
-242.65 |
-3.39% |
-423.60 |
-5.93% |
290.81 |
4.07% |
| 20250613 |
4.34 |
-2.03% |
-4364.45 |
-4053.91 |
-2096.68 |
-16.58% |
-1537.54 |
-12.16% |
-730.23 |
-5.77% |
| 20250612 |
4.43 |
-0.89% |
-3199.13 |
-5439.89 |
-405.90 |
-4.01% |
-1755.82 |
-17.34% |
-1037.41 |
-10.24% |
| 20250611 |
4.47 |
1.36% |
1756.03 |
-6205.75 |
1248.00 |
6.56% |
84.46 |
0.44% |
423.57 |
2.23% |
| 20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
| 20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
| 20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
| 20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
| 20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
| 20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
| 20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
| 20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
| 20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
| 20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
| 20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
| 20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
| 20250522 |
4.69 |
-1.68% |
-6557.38 |
-12286.84 |
-3324.69 |
-15.78% |
-2461.50 |
-11.68% |
-771.19 |
-3.66% |
| 20250521 |
4.77 |
-2.85% |
-11241.40 |
-15247.94 |
-6448.59 |
-24.58% |
-3150.19 |
-12.01% |
-1642.62 |
-6.26% |
| 20250520 |
4.91 |
-0.41% |
-2682.57 |
431.81 |
-1290.38 |
-6.76% |
-524.80 |
-2.75% |
-867.39 |
-4.54% |
| 20250519 |
4.93 |
1.44% |
254.23 |
-151.75 |
1436.78 |
6.16% |
-522.12 |
-2.24% |
-660.43 |
-2.83% |
| 20250516 |
4.86 |
-1.62% |
-7590.34 |
-2492.86 |
-2659.96 |
-10.30% |
-2861.55 |
-11.08% |
-2068.83 |
-8.01% |
| 20250515 |
4.94 |
-3.52% |
-12876.05 |
-2403.76 |
-6285.79 |
-13.26% |
-4497.66 |
-9.49% |
-2092.60 |
-4.42% |
| 20250514 |
5.12 |
6.00% |
21848.31 |
4750.40 |
9231.16 |
10.82% |
8282.33 |
9.71% |
4334.82 |
5.08% |
| 20250513 |
4.83 |
-0.82% |
-3379.79 |
-8599.80 |
-1873.94 |
-7.59% |
-791.98 |
-3.21% |
-713.87 |
-2.89% |
| 20250512 |
4.87 |
1.04% |
-1056.56 |
-8810.37 |
-904.33 |
-4.97% |
-304.48 |
-1.67% |
152.25 |
0.84% |
| 20250509 |
4.82 |
-2.43% |
-6671.85 |
-2156.44 |
-2570.86 |
-10.97% |
-2744.51 |
-11.71% |
-1356.48 |
-5.79% |
| 20250508 |
4.94 |
0.41% |
1359.64 |
1985.31 |
868.37 |
3.46% |
53.65 |
0.21% |
437.62 |
1.74% |
| 20250507 |
4.92 |
-1.01% |
-7860.62 |
-398.46 |
-4119.04 |
-9.57% |
-2740.52 |
-6.37% |
-1001.06 |
-2.33% |
| 20250506 |
4.97 |
2.05% |
1800.91 |
6252.79 |
-2084.51 |
-4.17% |
2515.49 |
5.03% |
1369.93 |
2.74% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
