| 002183怡亚通 今日实时资金流向 |
| 15:00 |
14207.65 |
3608.15 |
2308.42 |
| 14:59 |
14291.85 |
3696.33 |
2377.93 |
| 14:58 |
14291.85 |
3696.33 |
2377.93 |
| 14:57 |
14291.85 |
3696.33 |
2381.38 |
| 14:56 |
14406.91 |
3744.83 |
2438.64 |
| 14:55 |
14478.06 |
3776.72 |
2453.85 |
| 14:54 |
14478.06 |
3782.76 |
2460.62 |
| 14:53 |
14478.06 |
3794.84 |
2469.98 |
| 14:52 |
14478.06 |
3807.35 |
2482.97 |
| 14:51 |
14478.06 |
3807.35 |
2497.22 |
| 14:50 |
14478.06 |
3807.35 |
2505.07 |
| 14:49 |
14478.06 |
3819.43 |
2522.10 |
| 14:48 |
14478.06 |
3827.16 |
2530.26 |
| 14:47 |
14478.06 |
3845.28 |
2542.15 |
| 14:46 |
14478.06 |
3851.32 |
2551.58 |
| 14:45 |
14478.06 |
3863.40 |
2559.85 |
| 14:44 |
14478.06 |
3898.61 |
2574.59 |
| 14:43 |
14478.06 |
3909.18 |
2590.53 |
| 14:42 |
14696.59 |
3960.16 |
2614.03 |
| 14:41 |
14696.59 |
3960.16 |
2621.16 |
| 14:40 |
14817.39 |
3960.16 |
2634.44 |
| 14:39 |
14817.39 |
3960.16 |
2644.29 |
| 14:38 |
14817.39 |
3960.16 |
2647.19 |
| 14:37 |
14817.39 |
3960.16 |
2656.97 |
| 14:36 |
14817.39 |
3994.16 |
2664.04 |
| 14:35 |
14817.39 |
4005.64 |
2666.88 |
| 14:34 |
14851.51 |
4027.99 |
2673.94 |
| 14:33 |
14851.51 |
4034.33 |
2676.96 |
| 14:32 |
14851.51 |
4034.33 |
2683.00 |
| 14:31 |
14887.33 |
4034.33 |
2688.80 |
| 14:30 |
14887.33 |
4034.33 |
2698.34 |
| 14:29 |
14887.33 |
4046.41 |
2700.33 |
| 14:28 |
14887.33 |
4058.49 |
2703.17 |
| 14:27 |
14887.33 |
4064.53 |
2711.20 |
| 14:26 |
14887.33 |
4064.53 |
2716.04 |
| 14:25 |
14947.73 |
4064.53 |
2723.53 |
| 14:24 |
14981.31 |
4093.04 |
2731.14 |
| 14:23 |
14981.31 |
4110.98 |
2736.57 |
| 14:22 |
14981.31 |
4121.43 |
2741.22 |
| 14:21 |
14981.31 |
4133.93 |
2746.84 |
| 14:20 |
14981.31 |
4133.93 |
2757.77 |
| 14:19 |
15011.51 |
4139.97 |
2760.67 |
| 14:18 |
15011.51 |
4139.97 |
2766.34 |
| 14:17 |
15011.51 |
4139.97 |
2771.54 |
| 14:16 |
15011.51 |
4139.97 |
2787.30 |
| 14:15 |
15011.51 |
4139.97 |
2791.77 |
| 14:14 |
15011.51 |
4139.97 |
2803.91 |
| 14:13 |
15011.51 |
4139.97 |
2814.66 |
| 14:12 |
15011.51 |
4139.97 |
2823.11 |
| 14:11 |
15011.51 |
4139.97 |
2827.22 |
| 14:10 |
15011.51 |
4139.97 |
2840.93 |
| 14:09 |
15011.51 |
4145.41 |
2858.14 |
| 14:08 |
15011.51 |
4151.45 |
2869.68 |
| 14:07 |
15011.51 |
4175.18 |
2874.87 |
| 14:06 |
15011.51 |
4175.18 |
2879.88 |
| 14:05 |
15011.51 |
4218.31 |
2887.25 |
| 14:04 |
15011.51 |
4218.31 |
2899.27 |
| 14:03 |
15011.51 |
4223.32 |
2907.61 |
| 14:02 |
15011.51 |
4241.44 |
2913.64 |
| 14:01 |
15011.51 |
4246.94 |
2926.99 |
| 14:00 |
15011.51 |
4252.98 |
2930.01 |
| 13:59 |
15011.51 |
4252.98 |
2938.00 |
| 13:58 |
15011.51 |
4259.02 |
2942.41 |
| 13:57 |
15011.51 |
4283.18 |
2950.38 |
| 13:56 |
15011.51 |
4283.18 |
2953.46 |
| 13:55 |
15011.51 |
4283.18 |
2960.17 |
| 13:54 |
15011.51 |
4283.18 |
2965.54 |
| 13:53 |
15011.51 |
4307.34 |
2977.62 |
| 13:52 |
15011.51 |
4332.89 |
2981.42 |
| 13:51 |
15011.51 |
4332.89 |
2994.83 |
| 13:50 |
15011.51 |
4332.89 |
3003.05 |
| 13:49 |
15011.51 |
4332.89 |
3007.15 |
| 13:48 |
15011.51 |
4332.89 |
3023.88 |
| 13:47 |
15011.51 |
4332.89 |
3031.13 |
| 13:46 |
15011.51 |
4344.97 |
3037.23 |
| 13:45 |
15011.51 |
4344.97 |
3045.51 |
| 13:44 |
15011.51 |
4344.97 |
3053.00 |
| 13:43 |
15011.51 |
4344.97 |
3059.94 |
| 13:42 |
15011.51 |
4356.50 |
3075.22 |
| 13:41 |
15011.51 |
4356.50 |
3087.30 |
| 13:40 |
15011.51 |
4362.54 |
3094.07 |
| 13:39 |
15011.51 |
4362.54 |
3103.07 |
| 13:38 |
15011.51 |
4369.37 |
3110.49 |
| 13:37 |
15011.51 |
4375.41 |
3120.58 |
| 13:36 |
15048.00 |
4409.35 |
3126.92 |
| 13:35 |
15048.00 |
4409.35 |
3132.24 |
| 13:34 |
15048.00 |
4422.04 |
3149.33 |
| 13:33 |
15048.00 |
4428.08 |
3158.39 |
| 13:32 |
15048.00 |
4428.08 |
3163.70 |
| 13:31 |
15048.00 |
4449.82 |
3173.30 |
| 13:30 |
15048.00 |
4449.82 |
3184.24 |
| 13:29 |
15048.00 |
4449.82 |
3189.43 |
| 13:28 |
15048.00 |
4463.71 |
3193.84 |
| 13:27 |
15048.00 |
4469.75 |
3201.93 |
| 13:26 |
15048.00 |
4487.87 |
3217.46 |
| 13:25 |
15048.00 |
4512.03 |
3227.18 |
| 13:24 |
15089.01 |
4524.11 |
3234.91 |
| 13:23 |
15089.01 |
4539.52 |
3238.23 |
| 13:22 |
15089.01 |
4552.44 |
3244.93 |
| 13:21 |
15089.01 |
4587.96 |
3252.12 |
| 13:20 |
15089.01 |
4587.96 |
3265.71 |
| 13:19 |
15089.01 |
4594.00 |
3273.26 |
| 13:18 |
15089.01 |
4600.10 |
3280.63 |
| 13:17 |
15089.01 |
4612.18 |
3289.63 |
| 13:16 |
15089.01 |
4617.61 |
3305.09 |
| 13:15 |
15089.01 |
4617.61 |
3313.54 |
| 13:14 |
15089.01 |
4629.69 |
3320.31 |
| 13:13 |
15089.01 |
4629.69 |
3328.04 |
| 13:12 |
15089.01 |
4629.69 |
3339.57 |
| 13:11 |
15138.72 |
4629.69 |
3351.41 |
| 13:10 |
15138.72 |
4647.81 |
3360.23 |
| 13:09 |
15138.72 |
4654.34 |
3373.40 |
| 13:08 |
15138.72 |
4660.38 |
3380.77 |
| 13:07 |
15138.72 |
4660.38 |
3392.97 |
| 13:06 |
15138.72 |
4678.50 |
3402.99 |
| 13:05 |
15138.72 |
4684.54 |
3410.91 |
| 13:04 |
15138.72 |
4702.66 |
3417.79 |
| 13:03 |
15168.92 |
4708.70 |
3426.12 |
| 13:02 |
15168.92 |
4720.41 |
3442.01 |
| 13:01 |
15168.92 |
4741.55 |
3448.47 |
| 11:30 |
15321.12 |
4868.57 |
3604.23 |
| 11:29 |
15421.75 |
4868.57 |
3616.00 |
| 11:28 |
15421.75 |
4886.57 |
3628.51 |
| 11:27 |
15421.75 |
4904.69 |
3635.63 |
| 11:26 |
15421.75 |
4910.73 |
3648.80 |
| 11:25 |
15421.75 |
4916.77 |
3653.57 |
| 11:24 |
15421.75 |
4916.77 |
3664.50 |
| 11:23 |
15421.75 |
4934.89 |
3668.12 |
| 11:22 |
15421.75 |
4941.66 |
3672.11 |
| 11:21 |
15421.75 |
4947.70 |
3683.46 |
| 11:20 |
15421.75 |
4977.30 |
3688.11 |
| 11:19 |
15421.75 |
4995.41 |
3702.19 |
| 11:18 |
15421.75 |
5007.68 |
3719.94 |
| 11:17 |
15421.75 |
5022.78 |
3732.81 |
| 11:16 |
15421.75 |
5034.86 |
3753.95 |
| 11:15 |
15421.75 |
5057.81 |
3762.47 |
| 11:14 |
15421.75 |
5070.49 |
3772.31 |
| 11:13 |
15421.75 |
5070.49 |
3785.72 |
| 11:12 |
15421.75 |
5070.49 |
3802.33 |
| 11:11 |
15421.75 |
5094.65 |
3817.06 |
| 11:10 |
15421.75 |
5118.39 |
3830.65 |
| 11:09 |
15421.75 |
5124.43 |
3855.84 |
| 11:08 |
15421.75 |
5136.51 |
3878.73 |
| 11:07 |
15421.75 |
5154.63 |
3900.72 |
| 11:06 |
15421.75 |
5166.71 |
3918.35 |
| 11:05 |
15421.75 |
5178.79 |
3932.48 |
| 11:04 |
15457.99 |
5190.87 |
3951.81 |
| 11:03 |
15488.19 |
5209.11 |
3969.57 |
| 11:02 |
15488.19 |
5262.81 |
3988.47 |
| 11:01 |
15544.79 |
5286.78 |
4009.43 |
| 11:00 |
15579.58 |
5299.95 |
4034.67 |
| 10:59 |
15790.98 |
5369.41 |
4069.52 |
| 10:58 |
15881.58 |
5434.82 |
4097.48 |
| 10:57 |
16032.58 |
5485.44 |
4122.19 |
| 10:56 |
16186.72 |
5508.27 |
4156.68 |
| 10:55 |
16225.98 |
5530.26 |
4182.04 |
| 10:54 |
16363.69 |
5548.38 |
4211.28 |
| 10:53 |
16363.69 |
5567.04 |
4235.74 |
| 10:52 |
16460.33 |
5597.90 |
4268.65 |
| 10:51 |
16460.33 |
5629.43 |
4297.83 |
| 10:50 |
16460.33 |
5684.04 |
4334.91 |
| 10:49 |
16799.11 |
5766.30 |
4369.76 |
| 10:48 |
16799.11 |
5827.36 |
4415.42 |
| 10:47 |
16948.00 |
5893.50 |
4462.17 |
| 10:46 |
16948.00 |
6008.99 |
4522.57 |
| 10:45 |
17039.44 |
6122.12 |
4568.41 |
| 10:44 |
17087.76 |
6268.95 |
4632.68 |
| 10:43 |
17087.76 |
6341.37 |
4665.53 |
| 10:42 |
17087.76 |
6373.87 |
4681.66 |
| 10:41 |
17087.76 |
6379.00 |
4716.81 |
| 10:40 |
17087.76 |
6417.66 |
4756.07 |
| 10:39 |
17087.76 |
6482.77 |
4788.56 |
| 10:38 |
17087.76 |
6520.46 |
4842.31 |
| 10:37 |
17117.97 |
6550.05 |
4899.88 |
| 10:36 |
17240.22 |
6586.17 |
4940.28 |
| 10:35 |
17240.22 |
6622.41 |
4996.39 |
| 10:34 |
17336.86 |
6733.85 |
5067.00 |
| 10:33 |
17336.86 |
6838.28 |
5134.10 |
| 10:32 |
17367.06 |
6958.90 |
5194.68 |
| 10:31 |
17599.90 |
7005.41 |
5251.57 |
| 10:30 |
17599.90 |
7085.26 |
5323.93 |
| 10:29 |
17599.90 |
7155.50 |
5381.31 |
| 10:28 |
17599.90 |
7237.16 |
5425.58 |
| 10:27 |
17651.84 |
7333.68 |
5498.66 |
| 10:26 |
17682.04 |
7454.42 |
5574.34 |
| 10:25 |
17682.04 |
7497.37 |
5639.51 |
| 10:24 |
17901.54 |
7592.80 |
5719.30 |
| 10:23 |
18074.04 |
7751.83 |
5836.05 |
| 10:22 |
18264.06 |
7932.55 |
5959.26 |
| 10:21 |
18622.35 |
8093.94 |
6091.16 |
| 10:20 |
18771.00 |
8285.47 |
6254.06 |
| 10:19 |
19348.12 |
8502.85 |
6421.05 |
| 10:18 |
19573.17 |
8786.06 |
6633.41 |
| 10:17 |
19969.15 |
9166.34 |
6995.68 |
| 10:16 |
20372.80 |
9620.85 |
7456.16 |
| 10:15 |
-1655.05 |
8527.74 |
7257.02 |
| 10:14 |
-1715.19 |
8503.21 |
7195.17 |
| 10:13 |
-1533.98 |
8618.55 |
7163.21 |
| 10:12 |
-1461.92 |
8588.40 |
7147.44 |
| 10:11 |
-1391.90 |
8426.73 |
7108.79 |
| 10:10 |
-1168.96 |
8413.84 |
7035.04 |
| 10:09 |
-1644.51 |
7979.03 |
6839.44 |
| 10:08 |
-1984.81 |
7446.54 |
6497.34 |
| 10:07 |
-2059.35 |
7428.75 |
6409.06 |
| 10:06 |
-2179.35 |
7296.73 |
6327.40 |
| 10:05 |
-2315.92 |
7341.93 |
6286.59 |
| 10:04 |
-2127.11 |
7470.55 |
6360.89 |
| 10:03 |
-1993.63 |
7503.82 |
6310.61 |
| 10:02 |
-1941.49 |
7451.49 |
6303.98 |
| 10:01 |
-1805.15 |
7363.77 |
6254.85 |
| 10:00 |
-1855.82 |
7364.05 |
6248.53 |
| 09:59 |
-1516.10 |
7313.83 |
6220.66 |
| 09:58 |
-1194.36 |
7351.35 |
6194.78 |
| 09:57 |
-1321.09 |
7252.24 |
6149.70 |
| 09:56 |
-1396.66 |
7240.57 |
6134.77 |
| 09:55 |
-1587.09 |
6991.74 |
6037.52 |
| 09:54 |
-1465.42 |
6950.42 |
5983.30 |
| 09:53 |
-1257.37 |
7088.85 |
5935.44 |
| 09:52 |
-1010.89 |
6954.51 |
5897.95 |
| 09:51 |
-911.19 |
6807.53 |
5693.90 |
| 09:50 |
-846.80 |
6928.98 |
5468.64 |
| 09:49 |
-822.14 |
6738.85 |
5290.63 |
| 09:48 |
-262.63 |
6248.79 |
4801.10 |
| 09:47 |
-5010.13 |
6033.33 |
4409.65 |
| 09:46 |
-5290.33 |
5883.55 |
4286.44 |
| 09:45 |
-5700.82 |
5790.28 |
4264.93 |
| 09:44 |
-5147.92 |
6084.36 |
4650.51 |
| 09:43 |
-5197.81 |
6128.49 |
4487.04 |
| 09:42 |
-5172.24 |
6200.58 |
4450.13 |
| 09:41 |
-5286.42 |
6020.47 |
4373.97 |
| 09:40 |
-5108.42 |
5711.44 |
4282.77 |
| 09:39 |
-4935.61 |
5491.46 |
4242.13 |
| 09:38 |
-4779.30 |
5355.03 |
4099.57 |
| 09:37 |
-5834.23 |
4424.93 |
3601.49 |
| 09:36 |
-6452.45 |
4178.00 |
4012.23 |
| 09:35 |
-6159.76 |
4197.71 |
4133.92 |
| 09:34 |
-6254.73 |
3754.36 |
3843.85 |
| 09:33 |
-5961.13 |
3615.78 |
4127.53 |
| 09:32 |
-7059.53 |
2657.28 |
4012.43 |
| 09:31 |
-5293.92 |
2394.08 |
3970.14 |
| 09:30 |
-6680.46 |
-759.57 |
-217.24 |
|
| 大单资金：14207.65万元 |
成交额占比：7.18% |
| 中单资金：3608.15万元 |
成交额占比：1.82% |
| 小单资金：2308.42万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
5.71 |
4.01% |
11764.31 |
9776.29 |
-1855.82 |
-1.33% |
7371.70 |
5.29% |
6248.43 |
4.48% |
| 20250915 |
5.49 |
10.02% |
1626.90 |
10646.52 |
11120.81 |
16.62% |
-4827.95 |
-7.22% |
-4665.96 |
-6.97% |
| 20250912 |
4.99 |
3.74% |
11429.08 |
-3695.68 |
5969.31 |
7.64% |
3568.34 |
4.57% |
1891.43 |
2.42% |
| 20250911 |
4.81 |
-0.21% |
-2867.75 |
-9455.74 |
-5392.95 |
-14.74% |
469.40 |
1.28% |
2055.80 |
5.62% |
| 20250910 |
4.82 |
-1.03% |
-4567.31 |
157.77 |
-65.06 |
-0.18% |
-2972.91 |
-8.29% |
-1529.34 |
-4.26% |
| 20250909 |
4.87 |
1.25% |
-1527.04 |
3900.82 |
-985.59 |
-1.66% |
375.36 |
0.63% |
-916.81 |
-1.55% |
| 20250908 |
4.81 |
-0.62% |
-6032.42 |
2604.03 |
-3221.39 |
-9.76% |
-1799.37 |
-5.45% |
-1011.66 |
-3.07% |
| 20250905 |
4.84 |
1.47% |
3052.24 |
4382.99 |
209.25 |
0.50% |
1492.98 |
3.59% |
1350.01 |
3.24% |
| 20250904 |
4.77 |
1.49% |
4993.15 |
2271.06 |
4220.56 |
6.97% |
1659.26 |
2.74% |
-886.67 |
-1.46% |
| 20250903 |
4.70 |
1.95% |
6244.86 |
-5039.09 |
3677.99 |
6.99% |
4035.57 |
7.67% |
-1468.70 |
-2.79% |
| 20250902 |
4.61 |
-1.07% |
-5475.19 |
-12140.39 |
-2282.38 |
-8.90% |
-2119.62 |
-8.26% |
-1073.19 |
-4.18% |
| 20250901 |
4.66 |
-0.21% |
-3049.37 |
-9067.92 |
-1442.43 |
-7.35% |
-870.79 |
-4.44% |
-736.15 |
-3.75% |
| 20250829 |
4.67 |
-1.68% |
-4620.86 |
-7451.95 |
-1902.68 |
-8.39% |
-1811.76 |
-7.99% |
-906.42 |
-4.00% |
| 20250828 |
4.75 |
0.21% |
-6507.70 |
-6298.59 |
-3089.59 |
-9.26% |
-2465.46 |
-7.39% |
-952.65 |
-2.86% |
| 20250827 |
4.74 |
-2.47% |
-8265.99 |
-4726.93 |
-3423.31 |
-10.53% |
-3378.97 |
-10.39% |
-1463.71 |
-4.50% |
| 20250826 |
4.86 |
0.62% |
64.55 |
1302.33 |
790.09 |
3.06% |
-180.68 |
-0.70% |
-544.86 |
-2.11% |
| 20250825 |
4.83 |
1.68% |
3807.95 |
1258.35 |
173.54 |
0.36% |
2381.71 |
4.91% |
1252.70 |
2.58% |
| 20250822 |
4.75 |
0.42% |
-378.19 |
1859.19 |
-749.32 |
-3.70% |
-390.48 |
-1.93% |
761.61 |
3.76% |
| 20250821 |
4.73 |
-0.21% |
-2513.48 |
2620.22 |
-1517.93 |
-7.01% |
-838.98 |
-3.87% |
-156.57 |
-0.72% |
| 20250820 |
4.74 |
1.07% |
6109.60 |
1337.56 |
2605.95 |
9.90% |
937.38 |
3.56% |
2566.27 |
9.75% |
| 20250819 |
4.69 |
0.64% |
1216.64 |
62.34 |
746.11 |
3.46% |
-17.43 |
-0.08% |
487.96 |
2.26% |
| 20250818 |
4.66 |
1.30% |
2154.45 |
-2345.73 |
774.38 |
3.28% |
-368.67 |
-1.56% |
1748.74 |
7.40% |
| 20250815 |
4.60 |
1.10% |
2660.58 |
-558.45 |
11.71 |
0.08% |
1002.95 |
6.75% |
1645.92 |
11.07% |
| 20250814 |
4.55 |
-2.36% |
-5648.44 |
1808.52 |
-2800.59 |
-14.21% |
-2454.73 |
-12.45% |
-393.12 |
-1.99% |
| 20250813 |
4.66 |
0.43% |
2213.31 |
3383.67 |
1330.73 |
7.45% |
-278.99 |
-1.56% |
1161.57 |
6.50% |
| 20250812 |
4.64 |
-0.22% |
-1475.08 |
661.01 |
-1661.96 |
-11.59% |
-273.43 |
-1.91% |
460.31 |
3.21% |
| 20250811 |
4.65 |
1.53% |
7122.48 |
2716.15 |
2561.66 |
8.86% |
2181.39 |
7.55% |
2379.43 |
8.23% |
| 20250808 |
4.58 |
0.88% |
2149.22 |
-199.68 |
2378.68 |
11.01% |
226.38 |
1.05% |
-455.84 |
-2.11% |
| 20250807 |
4.54 |
-0.22% |
-1507.53 |
-2076.93 |
-1225.44 |
-9.31% |
4.13 |
0.03% |
-286.22 |
-2.18% |
| 20250806 |
4.55 |
-0.22% |
-1837.20 |
-2644.72 |
-1391.93 |
-12.92% |
-648.07 |
-6.01% |
202.80 |
1.88% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
