| 002183怡亚通 今日实时资金流向 |
| 15:00 |
501.43 |
505.29 |
-7.30 |
| 14:59 |
544.27 |
550.33 |
6.28 |
| 14:58 |
544.27 |
550.33 |
6.28 |
| 14:57 |
544.27 |
529.09 |
6.28 |
| 14:56 |
544.27 |
553.16 |
9.37 |
| 14:55 |
544.27 |
543.47 |
14.46 |
| 14:54 |
544.27 |
523.04 |
20.85 |
| 14:53 |
544.27 |
500.55 |
20.93 |
| 14:52 |
544.27 |
502.54 |
28.54 |
| 14:51 |
544.27 |
507.05 |
29.57 |
| 14:50 |
573.36 |
501.08 |
31.64 |
| 14:49 |
573.36 |
501.08 |
35.56 |
| 14:48 |
573.36 |
491.16 |
41.64 |
| 14:47 |
573.36 |
484.20 |
34.33 |
| 14:46 |
573.36 |
484.20 |
30.67 |
| 14:45 |
573.36 |
470.04 |
26.70 |
| 14:44 |
573.36 |
470.04 |
15.02 |
| 14:43 |
573.36 |
465.26 |
12.54 |
| 14:42 |
573.36 |
463.88 |
19.28 |
| 14:41 |
573.36 |
459.37 |
16.44 |
| 14:40 |
573.36 |
450.26 |
13.78 |
| 14:39 |
573.36 |
450.26 |
13.28 |
| 14:38 |
603.08 |
469.56 |
40.16 |
| 14:37 |
603.08 |
483.09 |
45.12 |
| 14:36 |
603.08 |
494.82 |
44.94 |
| 14:35 |
603.08 |
490.30 |
50.71 |
| 14:34 |
603.08 |
481.26 |
44.25 |
| 14:33 |
603.08 |
473.11 |
46.55 |
| 14:32 |
620.58 |
465.70 |
47.99 |
| 14:31 |
592.94 |
465.70 |
41.54 |
| 14:30 |
652.78 |
465.70 |
45.10 |
| 14:29 |
652.78 |
470.21 |
43.24 |
| 14:28 |
725.89 |
470.21 |
44.41 |
| 14:27 |
725.89 |
470.21 |
44.31 |
| 14:26 |
725.89 |
489.73 |
51.21 |
| 14:25 |
725.89 |
501.01 |
52.69 |
| 14:24 |
725.89 |
507.77 |
53.05 |
| 14:23 |
725.89 |
503.25 |
52.15 |
| 14:22 |
725.89 |
542.67 |
58.82 |
| 14:21 |
725.89 |
538.15 |
58.73 |
| 14:20 |
725.89 |
538.15 |
65.04 |
| 14:19 |
725.89 |
542.66 |
63.85 |
| 14:18 |
725.89 |
548.07 |
66.83 |
| 14:17 |
725.89 |
565.44 |
65.69 |
| 14:16 |
725.89 |
565.44 |
67.40 |
| 14:15 |
725.89 |
560.92 |
72.14 |
| 14:14 |
680.79 |
490.05 |
37.27 |
| 14:13 |
680.79 |
490.05 |
36.23 |
| 14:12 |
680.79 |
474.27 |
33.83 |
| 14:11 |
680.79 |
474.27 |
37.25 |
| 14:10 |
680.79 |
478.77 |
35.22 |
| 14:09 |
640.20 |
487.77 |
39.72 |
| 14:08 |
640.20 |
487.77 |
40.49 |
| 14:07 |
640.20 |
487.77 |
34.21 |
| 14:06 |
640.20 |
487.77 |
37.36 |
| 14:05 |
640.20 |
487.77 |
34.97 |
| 14:04 |
640.20 |
510.31 |
43.75 |
| 14:03 |
640.20 |
510.31 |
42.48 |
| 14:02 |
640.20 |
510.31 |
42.20 |
| 14:01 |
640.20 |
510.31 |
40.94 |
| 14:00 |
640.20 |
520.17 |
47.10 |
| 13:59 |
640.20 |
520.17 |
48.72 |
| 13:58 |
640.20 |
520.17 |
54.29 |
| 13:57 |
640.20 |
520.17 |
53.53 |
| 13:56 |
640.20 |
524.67 |
54.38 |
| 13:55 |
640.20 |
524.67 |
52.89 |
| 13:54 |
640.20 |
524.67 |
52.43 |
| 13:53 |
640.20 |
524.67 |
42.42 |
| 13:52 |
640.20 |
532.77 |
33.44 |
| 13:51 |
640.20 |
504.90 |
28.98 |
| 13:50 |
640.20 |
500.39 |
23.29 |
| 13:49 |
606.32 |
470.84 |
15.94 |
| 13:48 |
606.32 |
461.84 |
14.05 |
| 13:47 |
606.32 |
466.33 |
16.06 |
| 13:46 |
606.32 |
447.07 |
12.14 |
| 13:45 |
606.32 |
447.04 |
9.80 |
| 13:44 |
606.32 |
439.66 |
9.53 |
| 13:43 |
637.75 |
439.66 |
8.63 |
| 13:42 |
637.75 |
439.66 |
11.72 |
| 13:41 |
637.75 |
368.58 |
-29.72 |
| 13:40 |
637.75 |
307.74 |
-75.84 |
| 13:39 |
637.75 |
303.25 |
-74.99 |
| 13:38 |
637.75 |
303.25 |
-80.02 |
| 13:37 |
637.75 |
303.25 |
-83.66 |
| 13:36 |
637.75 |
303.25 |
-89.81 |
| 13:35 |
637.75 |
294.27 |
-94.03 |
| 13:34 |
637.75 |
414.96 |
-9.27 |
| 13:33 |
637.75 |
421.11 |
-14.41 |
| 13:32 |
637.75 |
421.11 |
-15.76 |
| 13:31 |
637.75 |
421.11 |
-15.49 |
| 13:30 |
637.75 |
433.95 |
-16.39 |
| 13:29 |
637.75 |
433.95 |
-12.58 |
| 13:28 |
637.75 |
433.95 |
-13.40 |
| 13:27 |
637.75 |
442.93 |
-15.11 |
| 13:26 |
637.75 |
451.91 |
-15.96 |
| 13:25 |
637.75 |
478.76 |
-0.07 |
| 13:24 |
637.75 |
487.74 |
4.06 |
| 13:23 |
637.75 |
487.74 |
5.04 |
| 13:22 |
637.75 |
487.74 |
0.76 |
| 13:21 |
637.75 |
487.74 |
1.30 |
| 13:20 |
637.75 |
487.74 |
0.85 |
| 13:19 |
637.75 |
492.63 |
-0.06 |
| 13:18 |
637.75 |
487.14 |
-3.25 |
| 13:17 |
637.75 |
487.14 |
-4.11 |
| 13:16 |
637.75 |
487.14 |
-3.89 |
| 13:15 |
637.75 |
477.02 |
-2.27 |
| 13:14 |
637.75 |
481.51 |
-4.12 |
| 13:13 |
637.75 |
481.51 |
-0.30 |
| 13:12 |
772.45 |
487.31 |
0.68 |
| 13:11 |
831.67 |
604.85 |
122.98 |
| 13:10 |
831.67 |
614.11 |
121.31 |
| 13:09 |
831.67 |
614.11 |
120.31 |
| 13:08 |
831.67 |
634.36 |
120.31 |
| 13:07 |
831.67 |
643.36 |
115.12 |
| 13:06 |
831.67 |
607.73 |
112.19 |
| 13:05 |
831.67 |
607.73 |
108.81 |
| 13:04 |
831.67 |
607.73 |
108.31 |
| 13:03 |
831.67 |
607.73 |
107.54 |
| 13:02 |
865.60 |
610.08 |
107.09 |
| 13:01 |
865.60 |
610.08 |
111.13 |
| 11:30 |
865.60 |
583.61 |
107.20 |
| 11:29 |
912.91 |
597.14 |
112.93 |
| 11:28 |
874.44 |
597.14 |
114.24 |
| 11:27 |
874.44 |
597.14 |
114.51 |
| 11:26 |
874.44 |
601.65 |
115.82 |
| 11:25 |
874.44 |
590.75 |
116.99 |
| 11:24 |
874.44 |
590.75 |
114.81 |
| 11:23 |
874.44 |
590.75 |
115.53 |
| 11:22 |
874.44 |
573.80 |
116.12 |
| 11:21 |
874.44 |
583.90 |
115.80 |
| 11:20 |
874.44 |
579.23 |
113.80 |
| 11:19 |
874.44 |
579.23 |
114.30 |
| 11:18 |
874.44 |
579.23 |
116.99 |
| 11:17 |
874.44 |
579.23 |
123.08 |
| 11:16 |
874.44 |
579.23 |
117.57 |
| 11:15 |
836.38 |
595.11 |
120.22 |
| 11:14 |
836.38 |
595.11 |
114.90 |
| 11:13 |
836.38 |
605.21 |
118.50 |
| 11:12 |
836.38 |
583.85 |
111.10 |
| 11:11 |
836.38 |
583.85 |
105.10 |
| 11:10 |
879.85 |
581.35 |
100.95 |
| 11:09 |
879.85 |
583.14 |
100.09 |
| 11:08 |
879.85 |
589.91 |
99.23 |
| 11:07 |
834.75 |
572.50 |
97.02 |
| 11:06 |
879.75 |
577.00 |
95.84 |
| 11:05 |
879.75 |
571.45 |
92.14 |
| 11:04 |
879.75 |
571.45 |
87.45 |
| 11:03 |
879.75 |
571.45 |
83.79 |
| 11:02 |
879.75 |
575.95 |
81.90 |
| 11:01 |
879.75 |
551.37 |
78.02 |
| 11:00 |
879.75 |
551.37 |
75.45 |
| 10:59 |
879.75 |
555.87 |
76.03 |
| 10:58 |
879.75 |
563.21 |
69.71 |
| 10:57 |
924.75 |
555.13 |
70.52 |
| 10:56 |
924.75 |
555.13 |
66.69 |
| 10:55 |
954.83 |
670.39 |
123.33 |
| 10:54 |
1030.20 |
686.04 |
119.43 |
| 10:53 |
1030.20 |
686.04 |
120.42 |
| 10:52 |
1030.20 |
698.94 |
125.52 |
| 10:51 |
1030.20 |
698.94 |
127.90 |
| 10:50 |
1030.20 |
746.83 |
129.98 |
| 10:49 |
1075.40 |
746.83 |
132.59 |
| 10:48 |
1075.40 |
755.87 |
136.43 |
| 10:47 |
1075.40 |
755.87 |
139.09 |
| 10:46 |
1075.40 |
733.22 |
144.78 |
| 10:45 |
1110.06 |
733.22 |
151.11 |
| 10:44 |
1185.59 |
733.22 |
152.69 |
| 10:43 |
1185.59 |
708.21 |
154.22 |
| 10:42 |
1185.59 |
708.21 |
155.67 |
| 10:41 |
1185.59 |
708.21 |
149.92 |
| 10:40 |
1185.59 |
763.50 |
185.07 |
| 10:39 |
1185.59 |
768.03 |
190.91 |
| 10:38 |
1185.59 |
768.03 |
192.68 |
| 10:37 |
1185.59 |
768.03 |
194.13 |
| 10:36 |
1185.59 |
757.32 |
206.40 |
| 10:35 |
1185.59 |
757.32 |
208.47 |
| 10:34 |
1185.59 |
746.02 |
209.10 |
| 10:33 |
1185.59 |
746.02 |
210.19 |
| 10:32 |
1136.11 |
773.19 |
209.69 |
| 10:31 |
1181.24 |
895.72 |
233.07 |
| 10:30 |
1181.24 |
907.43 |
233.19 |
| 10:29 |
1226.64 |
905.11 |
225.86 |
| 10:28 |
1226.64 |
927.80 |
226.30 |
| 10:27 |
1226.64 |
890.12 |
222.76 |
| 10:26 |
1181.37 |
829.67 |
209.63 |
| 10:25 |
1270.49 |
792.64 |
206.14 |
| 10:24 |
600.49 |
696.59 |
179.85 |
| 10:23 |
600.49 |
719.19 |
183.32 |
| 10:22 |
600.49 |
712.21 |
178.92 |
| 10:21 |
645.69 |
698.44 |
169.59 |
| 10:20 |
421.50 |
704.02 |
169.08 |
| 10:19 |
421.50 |
704.02 |
168.72 |
| 10:18 |
466.60 |
713.04 |
176.38 |
| 10:17 |
466.60 |
713.04 |
178.82 |
| 10:16 |
466.60 |
729.28 |
175.20 |
| 10:15 |
466.60 |
711.20 |
166.11 |
| 10:14 |
499.07 |
714.43 |
163.76 |
| 10:13 |
499.07 |
692.51 |
163.44 |
| 10:12 |
465.21 |
678.98 |
145.13 |
| 10:11 |
465.21 |
651.41 |
144.59 |
| 10:10 |
465.21 |
651.41 |
141.10 |
| 10:09 |
465.21 |
641.83 |
134.73 |
| 10:08 |
465.21 |
642.15 |
176.08 |
| 10:07 |
465.21 |
640.10 |
186.34 |
| 10:06 |
465.21 |
635.57 |
191.39 |
| 10:05 |
435.72 |
584.15 |
183.81 |
| 10:04 |
175.55 |
523.50 |
133.18 |
| 10:03 |
175.55 |
518.98 |
131.87 |
| 10:02 |
175.55 |
518.98 |
133.81 |
| 10:01 |
175.55 |
503.34 |
128.24 |
| 10:00 |
175.55 |
517.23 |
122.85 |
| 09:59 |
175.55 |
501.50 |
103.91 |
| 09:58 |
148.49 |
466.23 |
87.22 |
| 09:57 |
94.10 |
417.70 |
81.58 |
| 09:56 |
94.10 |
413.19 |
81.35 |
| 09:55 |
94.10 |
415.16 |
69.48 |
| 09:54 |
94.10 |
401.61 |
52.11 |
| 09:53 |
94.10 |
401.61 |
56.11 |
| 09:52 |
94.10 |
408.41 |
60.02 |
| 09:51 |
94.10 |
412.52 |
65.74 |
| 09:50 |
94.10 |
410.33 |
66.98 |
| 09:49 |
49.00 |
400.37 |
66.47 |
| 09:48 |
49.00 |
326.94 |
42.78 |
| 09:47 |
49.00 |
339.01 |
41.38 |
| 09:46 |
169.72 |
336.76 |
92.17 |
| 09:45 |
169.72 |
349.23 |
98.28 |
| 09:44 |
169.72 |
346.77 |
99.03 |
| 09:43 |
169.72 |
360.41 |
95.65 |
| 09:42 |
202.61 |
382.63 |
81.29 |
| 09:41 |
202.61 |
423.58 |
79.67 |
| 09:40 |
263.85 |
462.86 |
130.89 |
| 09:39 |
291.13 |
488.03 |
131.59 |
| 09:38 |
377.73 |
421.43 |
152.56 |
| 09:37 |
377.73 |
413.38 |
143.08 |
| 09:36 |
377.73 |
389.50 |
145.57 |
| 09:35 |
377.73 |
278.60 |
119.05 |
| 09:34 |
144.85 |
139.77 |
86.57 |
| 09:33 |
144.85 |
107.87 |
83.22 |
| 09:32 |
0.00 |
31.46 |
50.03 |
| 09:31 |
0.00 |
15.48 |
31.96 |
| 09:30 |
0.00 |
-25.12 |
14.84 |
|
| 大单资金：501.43万元 |
成交额占比：4.31% |
| 中单资金：505.29万元 |
成交额占比：4.35% |
| 小单资金：-7.30万元 |
成交额占比：-0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.51 |
0.67% |
999.42 |
-7697.48 |
501.43 |
4.31% |
505.29 |
4.35% |
-7.30 |
-0.06% |
| 20250731 |
4.48 |
-1.54% |
-4941.39 |
-10719.24 |
-1793.23 |
-10.77% |
-1765.39 |
-10.60% |
-1382.77 |
-8.30% |
| 20250730 |
4.55 |
-0.66% |
-3534.71 |
-5720.42 |
-1095.42 |
-7.95% |
-1602.34 |
-11.63% |
-836.95 |
-6.08% |
| 20250729 |
4.58 |
-1.29% |
-5981.84 |
-5955.79 |
-3655.89 |
-17.67% |
-1174.64 |
-5.68% |
-1151.31 |
-5.56% |
| 20250728 |
4.64 |
-0.64% |
-3912.57 |
-4722.17 |
-1654.37 |
-9.49% |
-634.81 |
-3.64% |
-1623.39 |
-9.31% |
| 20250725 |
4.67 |
-1.06% |
-3634.76 |
-491.87 |
-2520.33 |
-13.16% |
-820.89 |
-4.28% |
-293.54 |
-1.53% |
| 20250724 |
4.72 |
2.16% |
6766.78 |
1551.27 |
3205.59 |
12.76% |
1537.62 |
6.12% |
2023.57 |
8.06% |
| 20250723 |
4.62 |
-1.28% |
-4639.16 |
-3207.66 |
-1330.79 |
-7.53% |
-2611.80 |
-14.78% |
-696.57 |
-3.94% |
| 20250722 |
4.68 |
0.00% |
-2109.02 |
-4506.98 |
-2422.27 |
-12.33% |
-238.20 |
-1.21% |
551.45 |
2.81% |
| 20250721 |
4.68 |
1.52% |
5244.17 |
-5531.28 |
2575.93 |
11.12% |
1199.01 |
5.18% |
1469.23 |
6.34% |
| 20250718 |
4.61 |
-0.22% |
-2085.17 |
-5489.64 |
-477.19 |
-3.90% |
-717.77 |
-5.86% |
-890.21 |
-7.27% |
| 20250717 |
4.62 |
0.22% |
-3760.82 |
-3265.12 |
-1553.34 |
-9.52% |
-1592.34 |
-9.76% |
-615.14 |
-3.77% |
| 20250716 |
4.61 |
-1.28% |
-2640.73 |
-518.24 |
-2630.11 |
-13.94% |
-29.32 |
-0.16% |
18.70 |
0.10% |
| 20250715 |
4.67 |
-1.27% |
-3706.80 |
2661.83 |
-3446.57 |
-11.74% |
705.21 |
2.40% |
-965.44 |
-3.29% |
| 20250714 |
4.73 |
1.28% |
2553.62 |
5943.94 |
2617.57 |
5.65% |
-299.01 |
-0.64% |
235.06 |
0.51% |
| 20250711 |
4.67 |
1.30% |
4575.84 |
4455.17 |
1747.33 |
7.40% |
1285.85 |
5.45% |
1542.66 |
6.54% |
| 20250710 |
4.61 |
0.88% |
2939.18 |
2275.00 |
1193.54 |
7.51% |
383.56 |
2.41% |
1362.08 |
8.57% |
| 20250709 |
4.57 |
0.44% |
345.49 |
-599.33 |
549.96 |
3.98% |
-678.88 |
-4.92% |
474.41 |
3.44% |
| 20250708 |
4.55 |
0.44% |
1569.79 |
-3800.80 |
-164.46 |
-1.44% |
1107.34 |
9.69% |
626.91 |
5.48% |
| 20250707 |
4.54 |
0.89% |
554.02 |
-5152.64 |
1128.80 |
9.68% |
-546.30 |
-4.68% |
-28.48 |
-0.24% |
| 20250704 |
4.50 |
-0.88% |
-1760.68 |
-7799.45 |
-432.84 |
-3.67% |
-946.04 |
-8.03% |
-381.80 |
-3.24% |
| 20250703 |
4.54 |
-0.66% |
-2533.88 |
-6261.83 |
-1680.79 |
-15.05% |
-260.84 |
-2.34% |
-592.25 |
-5.30% |
| 20250702 |
4.57 |
0.00% |
-2405.41 |
-7244.97 |
-2651.51 |
-20.05% |
329.13 |
2.49% |
-83.03 |
-0.63% |
| 20250701 |
4.57 |
-0.87% |
-4162.72 |
-2751.58 |
-1516.30 |
-10.99% |
-1765.70 |
-12.80% |
-880.72 |
-6.38% |
| 20250630 |
4.61 |
-0.43% |
-3284.77 |
-2635.61 |
-1518.01 |
-8.81% |
-857.87 |
-4.98% |
-908.89 |
-5.27% |
| 20250627 |
4.63 |
1.98% |
3327.27 |
-656.53 |
1104.78 |
4.08% |
1349.68 |
4.98% |
872.81 |
3.22% |
| 20250626 |
4.54 |
-1.52% |
-4219.07 |
3113.80 |
-2663.93 |
-16.55% |
-1303.34 |
-8.09% |
-251.80 |
-1.56% |
| 20250625 |
4.61 |
0.66% |
445.78 |
6340.44 |
1841.88 |
10.35% |
-1185.05 |
-6.66% |
-211.05 |
-1.19% |
| 20250624 |
4.58 |
0.44% |
-3215.76 |
3333.43 |
-1400.33 |
-7.75% |
-990.84 |
-5.49% |
-824.59 |
-4.56% |
| 20250623 |
4.56 |
1.11% |
1989.58 |
6467.69 |
461.07 |
2.00% |
679.78 |
2.95% |
848.73 |
3.68% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
