| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
581.22 |
-513.07 |
0.00 |
| 14:59 |
543.89 |
-507.01 |
0.00 |
| 14:58 |
543.89 |
-507.01 |
0.00 |
| 14:57 |
543.89 |
-507.01 |
0.00 |
| 14:56 |
543.89 |
-517.91 |
0.00 |
| 14:55 |
661.70 |
-532.46 |
0.00 |
| 14:54 |
600.50 |
-562.34 |
0.00 |
| 14:53 |
539.30 |
-569.87 |
0.00 |
| 14:52 |
478.10 |
-566.77 |
0.00 |
| 14:51 |
478.10 |
-566.77 |
0.00 |
| 14:50 |
478.10 |
-573.62 |
0.00 |
| 14:49 |
478.10 |
-573.62 |
0.00 |
| 14:48 |
478.10 |
-580.41 |
0.00 |
| 14:47 |
355.70 |
-587.57 |
0.00 |
| 14:46 |
355.70 |
-587.57 |
0.00 |
| 14:45 |
355.70 |
-622.28 |
0.00 |
| 14:44 |
355.70 |
-622.28 |
0.00 |
| 14:43 |
355.70 |
-622.28 |
0.00 |
| 14:42 |
355.70 |
-622.28 |
0.00 |
| 14:41 |
355.70 |
-622.28 |
0.00 |
| 14:40 |
355.70 |
-622.28 |
0.00 |
| 14:39 |
355.70 |
-622.28 |
0.00 |
| 14:38 |
351.48 |
-634.03 |
0.00 |
| 14:37 |
351.48 |
-634.03 |
0.00 |
| 14:36 |
351.48 |
-634.03 |
0.00 |
| 14:35 |
351.48 |
-663.16 |
0.00 |
| 14:34 |
385.75 |
-654.34 |
0.00 |
| 14:33 |
385.75 |
-608.93 |
0.00 |
| 14:32 |
385.75 |
-601.71 |
0.00 |
| 14:31 |
385.75 |
-601.71 |
0.00 |
| 14:30 |
354.23 |
-621.85 |
0.00 |
| 14:29 |
354.23 |
-631.03 |
0.00 |
| 14:28 |
395.66 |
-619.47 |
0.00 |
| 14:27 |
426.26 |
-593.64 |
0.00 |
| 14:26 |
426.26 |
-593.64 |
0.00 |
| 14:25 |
426.26 |
-593.64 |
0.00 |
| 14:24 |
479.08 |
-593.64 |
0.00 |
| 14:23 |
479.08 |
-593.64 |
0.00 |
| 14:22 |
479.08 |
-587.52 |
0.00 |
| 14:21 |
601.48 |
-613.31 |
0.00 |
| 14:20 |
632.08 |
-607.19 |
0.00 |
| 14:19 |
675.41 |
-617.96 |
0.00 |
| 14:18 |
675.41 |
-628.91 |
0.00 |
| 14:17 |
797.81 |
-628.91 |
0.00 |
| 14:16 |
797.81 |
-641.05 |
0.00 |
| 14:15 |
797.81 |
-647.43 |
0.00 |
| 14:14 |
767.03 |
-647.43 |
0.00 |
| 14:13 |
767.03 |
-661.37 |
0.00 |
| 14:12 |
767.03 |
-655.81 |
0.00 |
| 14:11 |
767.03 |
-655.81 |
0.00 |
| 14:10 |
767.03 |
-598.96 |
0.00 |
| 14:09 |
643.02 |
-579.19 |
0.00 |
| 14:08 |
643.02 |
-579.19 |
0.00 |
| 14:07 |
592.18 |
-597.15 |
0.00 |
| 14:06 |
592.18 |
-597.15 |
0.00 |
| 14:05 |
592.18 |
-597.15 |
0.00 |
| 14:04 |
516.23 |
-609.37 |
0.00 |
| 14:03 |
516.23 |
-626.30 |
0.00 |
| 14:02 |
516.23 |
-626.30 |
0.00 |
| 14:01 |
516.23 |
-626.30 |
0.00 |
| 14:00 |
516.23 |
-626.30 |
0.00 |
| 13:59 |
516.23 |
-626.30 |
0.00 |
| 13:58 |
516.23 |
-608.25 |
0.00 |
| 13:57 |
454.10 |
-696.16 |
0.00 |
| 13:56 |
454.10 |
-696.16 |
0.00 |
| 13:55 |
454.10 |
-671.88 |
0.00 |
| 13:54 |
454.10 |
-641.06 |
0.00 |
| 13:53 |
454.10 |
-634.19 |
0.00 |
| 13:52 |
454.10 |
-634.19 |
0.00 |
| 13:51 |
454.10 |
-634.19 |
0.00 |
| 13:50 |
454.10 |
-634.19 |
0.00 |
| 13:49 |
454.10 |
-628.59 |
0.00 |
| 13:48 |
454.10 |
-628.59 |
0.00 |
| 13:47 |
454.10 |
-646.80 |
0.00 |
| 13:46 |
271.70 |
-646.80 |
0.00 |
| 13:45 |
271.70 |
-646.80 |
0.00 |
| 13:44 |
271.70 |
-684.70 |
0.00 |
| 13:43 |
271.70 |
-678.64 |
0.00 |
| 13:42 |
271.70 |
-678.64 |
0.00 |
| 13:41 |
271.70 |
-550.16 |
0.00 |
| 13:40 |
271.70 |
-532.62 |
0.00 |
| 13:39 |
271.70 |
-538.70 |
0.00 |
| 13:38 |
271.70 |
-538.70 |
0.00 |
| 13:37 |
358.76 |
-521.19 |
0.00 |
| 13:36 |
358.76 |
-504.83 |
0.00 |
| 13:35 |
358.76 |
-468.54 |
0.00 |
| 13:34 |
358.76 |
-468.54 |
0.00 |
| 13:33 |
358.76 |
-453.62 |
0.00 |
| 13:32 |
358.76 |
-453.62 |
0.00 |
| 13:31 |
358.76 |
-453.62 |
0.00 |
| 13:30 |
358.76 |
-447.53 |
0.00 |
| 13:29 |
358.76 |
-447.53 |
0.00 |
| 13:28 |
358.76 |
-447.53 |
0.00 |
| 13:27 |
358.76 |
-442.35 |
0.00 |
| 13:26 |
358.76 |
-425.79 |
0.00 |
| 13:25 |
358.76 |
-425.79 |
0.00 |
| 13:24 |
358.76 |
-425.79 |
0.00 |
| 13:23 |
358.76 |
-428.22 |
0.00 |
| 13:22 |
358.76 |
-437.97 |
0.00 |
| 13:21 |
358.76 |
-437.97 |
0.00 |
| 13:20 |
358.76 |
-491.36 |
0.00 |
| 13:19 |
358.76 |
-443.67 |
0.00 |
| 13:18 |
358.76 |
-449.77 |
0.00 |
| 13:17 |
358.76 |
-449.77 |
0.00 |
| 13:16 |
358.76 |
-449.78 |
0.00 |
| 13:15 |
358.76 |
-449.78 |
0.00 |
| 13:14 |
358.76 |
-471.68 |
0.00 |
| 13:13 |
358.76 |
-459.60 |
0.00 |
| 13:12 |
358.76 |
-459.60 |
0.00 |
| 13:11 |
358.76 |
-453.56 |
0.00 |
| 13:10 |
358.76 |
-498.46 |
0.00 |
| 13:09 |
358.76 |
-492.37 |
0.00 |
| 13:08 |
358.76 |
-498.16 |
0.00 |
| 13:07 |
306.42 |
-518.05 |
0.00 |
| 13:06 |
306.42 |
-518.05 |
0.00 |
| 13:05 |
306.42 |
-518.05 |
0.00 |
| 13:04 |
306.42 |
-518.05 |
0.00 |
| 13:03 |
306.42 |
-511.05 |
0.00 |
| 13:02 |
306.42 |
-511.05 |
0.00 |
| 13:01 |
306.42 |
-497.04 |
0.00 |
| 11:30 |
367.49 |
-463.80 |
0.00 |
| 11:29 |
367.49 |
-463.80 |
0.00 |
| 11:28 |
367.49 |
-474.91 |
0.00 |
| 11:27 |
367.49 |
-474.91 |
0.00 |
| 11:26 |
367.49 |
-487.11 |
0.00 |
| 11:25 |
367.49 |
-487.11 |
0.00 |
| 11:24 |
367.49 |
-487.11 |
0.00 |
| 11:23 |
306.58 |
-487.11 |
0.00 |
| 11:22 |
270.11 |
-517.51 |
0.00 |
| 11:21 |
87.70 |
-499.39 |
0.00 |
| 11:20 |
87.70 |
-484.52 |
0.00 |
| 11:19 |
87.70 |
-484.52 |
0.00 |
| 11:18 |
87.70 |
-484.52 |
0.00 |
| 11:17 |
128.50 |
-484.52 |
0.00 |
| 11:16 |
128.50 |
-484.52 |
0.00 |
| 11:15 |
128.50 |
-452.63 |
0.00 |
| 11:14 |
128.50 |
-499.57 |
0.00 |
| 11:13 |
128.50 |
-499.57 |
0.00 |
| 11:12 |
128.50 |
-499.57 |
0.00 |
| 11:11 |
128.50 |
-485.16 |
0.00 |
| 11:10 |
128.50 |
-485.16 |
0.00 |
| 11:09 |
128.50 |
-461.03 |
0.00 |
| 11:08 |
128.50 |
-461.03 |
0.00 |
| 11:07 |
128.50 |
-478.55 |
0.00 |
| 11:06 |
128.50 |
-478.55 |
0.00 |
| 11:05 |
128.50 |
-478.55 |
0.00 |
| 11:04 |
128.50 |
-478.55 |
0.00 |
| 11:03 |
128.50 |
-465.54 |
0.00 |
| 11:02 |
128.50 |
-464.88 |
0.00 |
| 11:01 |
-53.90 |
-464.88 |
0.00 |
| 11:00 |
-53.90 |
-441.08 |
0.00 |
| 10:59 |
-53.90 |
-411.95 |
0.00 |
| 10:58 |
-53.90 |
-411.95 |
0.00 |
| 10:57 |
-53.90 |
-405.88 |
0.00 |
| 10:56 |
-53.90 |
-392.26 |
0.00 |
| 10:55 |
-53.90 |
-392.26 |
0.00 |
| 10:54 |
-53.90 |
-392.26 |
0.00 |
| 10:53 |
-53.90 |
-384.48 |
0.00 |
| 10:52 |
-53.90 |
-384.48 |
0.00 |
| 10:51 |
-53.90 |
-384.48 |
0.00 |
| 10:50 |
-53.90 |
-384.48 |
0.00 |
| 10:49 |
56.85 |
-386.18 |
0.00 |
| 10:48 |
215.54 |
-375.20 |
0.00 |
| 10:47 |
215.54 |
-375.20 |
0.00 |
| 10:46 |
215.54 |
-381.29 |
0.00 |
| 10:45 |
215.54 |
-373.81 |
0.00 |
| 10:44 |
215.54 |
-373.81 |
0.00 |
| 10:43 |
215.54 |
-373.81 |
0.00 |
| 10:42 |
215.54 |
-376.85 |
0.00 |
| 10:41 |
215.54 |
-374.48 |
0.00 |
| 10:40 |
32.84 |
-374.48 |
0.00 |
| 10:39 |
32.84 |
-387.82 |
0.00 |
| 10:38 |
32.84 |
-347.51 |
0.00 |
| 10:37 |
32.84 |
-347.51 |
0.00 |
| 10:36 |
32.84 |
-347.51 |
0.00 |
| 10:35 |
32.84 |
-329.27 |
0.00 |
| 10:34 |
32.84 |
-335.30 |
0.00 |
| 10:33 |
-55.71 |
-335.30 |
0.00 |
| 10:32 |
-55.71 |
-341.39 |
0.00 |
| 10:31 |
-55.71 |
-353.57 |
0.00 |
| 10:30 |
-27.34 |
-348.52 |
0.00 |
| 10:29 |
-27.34 |
-348.52 |
0.00 |
| 10:28 |
-57.79 |
-347.85 |
0.00 |
| 10:27 |
-57.79 |
-347.85 |
0.00 |
| 10:26 |
284.53 |
-344.87 |
0.00 |
| 10:25 |
284.53 |
-344.87 |
0.00 |
| 10:24 |
284.53 |
-353.41 |
0.00 |
| 10:23 |
284.53 |
-361.71 |
0.00 |
| 10:22 |
284.53 |
-391.36 |
0.00 |
| 10:21 |
284.53 |
-383.32 |
0.00 |
| 10:20 |
284.53 |
-383.32 |
0.00 |
| 10:19 |
284.53 |
-383.32 |
0.00 |
| 10:18 |
284.53 |
-383.32 |
0.00 |
| 10:17 |
284.53 |
-383.32 |
0.00 |
| 10:16 |
284.53 |
-383.32 |
0.00 |
| 10:15 |
284.53 |
-383.32 |
0.00 |
| 10:14 |
284.53 |
-383.32 |
0.00 |
| 10:13 |
284.53 |
-383.32 |
0.00 |
| 10:12 |
284.53 |
-383.32 |
0.00 |
| 10:11 |
284.53 |
-358.96 |
0.00 |
| 10:10 |
284.53 |
-357.95 |
0.00 |
| 10:09 |
284.53 |
-357.95 |
0.00 |
| 10:08 |
284.53 |
-342.21 |
0.00 |
| 10:07 |
284.53 |
-327.51 |
0.00 |
| 10:06 |
213.21 |
-396.27 |
0.00 |
| 10:05 |
213.21 |
-430.43 |
0.00 |
| 10:04 |
142.51 |
-403.73 |
0.00 |
| 10:03 |
142.51 |
-414.35 |
0.00 |
| 10:02 |
216.99 |
-419.28 |
0.00 |
| 10:01 |
155.99 |
-413.19 |
0.00 |
| 10:00 |
155.99 |
-413.19 |
0.00 |
| 09:59 |
155.99 |
-386.78 |
0.00 |
| 09:58 |
155.99 |
-386.78 |
0.00 |
| 09:57 |
43.87 |
-386.78 |
0.00 |
| 09:56 |
13.37 |
-347.92 |
0.00 |
| 09:55 |
13.37 |
-288.63 |
0.00 |
| 09:54 |
13.37 |
-282.70 |
0.00 |
| 09:53 |
13.37 |
-282.70 |
0.00 |
| 09:52 |
13.37 |
-282.70 |
0.00 |
| 09:51 |
13.37 |
-253.44 |
0.00 |
| 09:50 |
14.53 |
-253.44 |
0.00 |
| 09:49 |
-16.02 |
-259.88 |
0.00 |
| 09:48 |
-16.02 |
-115.47 |
0.00 |
| 09:47 |
-16.02 |
-90.99 |
0.00 |
| 09:46 |
-16.02 |
-73.83 |
0.00 |
| 09:45 |
-16.02 |
-73.83 |
0.00 |
| 09:44 |
-16.02 |
-42.04 |
0.00 |
| 09:43 |
-16.02 |
-61.34 |
0.00 |
| 09:42 |
-16.02 |
-96.34 |
0.00 |
| 09:41 |
-54.58 |
-86.92 |
0.00 |
| 09:40 |
-54.58 |
-74.66 |
0.00 |
| 09:39 |
-54.58 |
-26.53 |
0.00 |
| 09:38 |
-87.86 |
-56.97 |
0.00 |
| 09:37 |
-87.86 |
-38.05 |
0.00 |
| 09:36 |
-87.86 |
-23.62 |
0.00 |
| 09:35 |
-87.86 |
0.77 |
0.00 |
| 09:34 |
-50.35 |
-0.62 |
0.00 |
| 09:33 |
-50.35 |
4.52 |
0.00 |
| 09:32 |
-50.35 |
18.07 |
0.00 |
| 09:31 |
0.00 |
-23.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：581.22万元 |
成交额占比：4.54% |
| 中单资金：-513.07万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
6.12 |
-0.33% |
-812.27 |
345.57 |
581.22 |
4.54% |
-513.07 |
-4.00% |
-880.42 |
-6.87% |
| 20250918 |
6.14 |
0.00% |
-984.60 |
139.66 |
420.81 |
2.27% |
-50.22 |
-0.27% |
-1355.19 |
-7.30% |
| 20250917 |
6.14 |
0.00% |
-347.06 |
-938.87 |
-149.37 |
-1.46% |
-609.74 |
-5.95% |
412.05 |
4.02% |
| 20250916 |
6.14 |
0.66% |
577.11 |
-1230.24 |
26.59 |
0.27% |
225.33 |
2.30% |
325.19 |
3.32% |
| 20250915 |
6.10 |
-1.61% |
-2001.21 |
-386.91 |
-533.68 |
-3.93% |
-630.24 |
-4.64% |
-837.29 |
-6.16% |
| 20250912 |
6.20 |
0.49% |
1193.85 |
-485.70 |
375.31 |
3.25% |
254.40 |
2.20% |
564.14 |
4.88% |
| 20250911 |
6.17 |
0.16% |
105.91 |
-1326.19 |
-657.72 |
-6.19% |
-24.15 |
-0.23% |
787.78 |
7.41% |
| 20250910 |
6.16 |
0.33% |
-64.22 |
-518.99 |
-440.74 |
-4.36% |
146.09 |
1.44% |
230.43 |
2.28% |
| 20250909 |
6.14 |
1.66% |
-152.18 |
-1781.73 |
869.92 |
5.17% |
-479.40 |
-2.85% |
-542.70 |
-3.23% |
| 20250908 |
6.04 |
0.83% |
-612.96 |
-4036.19 |
-632.47 |
-4.79% |
524.97 |
3.98% |
-505.46 |
-3.83% |
| 20250905 |
5.99 |
-0.50% |
-148.92 |
-2138.68 |
-465.18 |
-3.48% |
609.63 |
4.57% |
-293.37 |
-2.20% |
| 20250904 |
6.02 |
0.00% |
542.43 |
-2732.69 |
149.48 |
1.28% |
-141.62 |
-1.22% |
534.57 |
4.59% |
| 20250903 |
6.02 |
-1.79% |
-1588.42 |
-2772.62 |
-1703.48 |
-12.61% |
-47.54 |
-0.35% |
162.60 |
1.20% |
| 20250902 |
6.13 |
-0.65% |
-1361.60 |
-968.46 |
-1384.54 |
-6.09% |
-388.06 |
-1.71% |
411.00 |
1.81% |
| 20250901 |
6.17 |
4.40% |
3839.85 |
-1558.09 |
1265.04 |
2.75% |
1616.19 |
3.51% |
958.62 |
2.08% |
| 20250829 |
5.91 |
0.17% |
-1215.27 |
-835.23 |
-1059.19 |
-8.18% |
213.52 |
1.65% |
-369.60 |
-2.86% |
| 20250828 |
5.90 |
0.68% |
-454.65 |
3998.53 |
109.55 |
0.72% |
-283.02 |
-1.87% |
-281.18 |
-1.85% |
| 20250827 |
5.86 |
-1.84% |
-2806.08 |
3408.27 |
100.68 |
0.67% |
-1903.66 |
-12.67% |
-1003.10 |
-6.67% |
| 20250826 |
5.97 |
-0.17% |
-1855.60 |
3524.00 |
-1974.17 |
-13.43% |
-274.52 |
-1.87% |
393.09 |
2.67% |
| 20250825 |
5.98 |
0.50% |
1294.17 |
5026.53 |
1987.90 |
12.18% |
-402.18 |
-2.46% |
-291.55 |
-1.79% |
| 20250822 |
5.95 |
0.51% |
3139.10 |
2580.57 |
3774.57 |
23.08% |
132.04 |
0.81% |
-767.51 |
-4.69% |
| 20250821 |
5.92 |
0.34% |
-566.00 |
-265.27 |
-480.71 |
-5.13% |
-219.25 |
-2.34% |
133.96 |
1.43% |
| 20250820 |
5.90 |
1.03% |
298.88 |
-619.36 |
216.41 |
1.96% |
-152.86 |
-1.39% |
235.33 |
2.14% |
| 20250819 |
5.84 |
-0.51% |
-1898.92 |
-815.05 |
-471.64 |
-4.87% |
-808.79 |
-8.34% |
-618.49 |
-6.38% |
| 20250818 |
5.87 |
0.17% |
-102.42 |
-396.61 |
-458.06 |
-3.55% |
489.33 |
3.80% |
-133.69 |
-1.04% |
| 20250815 |
5.86 |
1.38% |
869.91 |
-294.62 |
928.73 |
7.37% |
-30.77 |
-0.24% |
-28.05 |
-0.22% |
| 20250814 |
5.78 |
-0.86% |
-2264.51 |
-928.42 |
-834.80 |
-10.40% |
-1059.70 |
-13.20% |
-370.01 |
-4.61% |
| 20250813 |
5.83 |
-0.34% |
-48.59 |
153.76 |
20.72 |
0.23% |
-264.36 |
-2.99% |
195.05 |
2.21% |
| 20250812 |
5.85 |
0.17% |
536.81 |
-197.09 |
-53.20 |
-0.80% |
88.91 |
1.34% |
501.10 |
7.57% |
| 20250811 |
5.84 |
-0.17% |
-220.23 |
-1099.85 |
-356.07 |
-3.82% |
-91.01 |
-0.98% |
226.85 |
2.43% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
