002320海峡股份 今日实时资金流向 |
15:00 |
-1310.89 |
-2807.33 |
0.00 |
14:59 |
-1260.93 |
-2888.59 |
0.00 |
14:58 |
-1260.93 |
-2888.59 |
0.00 |
14:57 |
-1260.93 |
-2888.59 |
0.00 |
14:56 |
-1250.81 |
-2816.42 |
0.00 |
14:55 |
-1300.68 |
-2823.35 |
0.00 |
14:54 |
-1276.95 |
-2869.90 |
0.00 |
14:53 |
-1221.86 |
-2877.45 |
0.00 |
14:52 |
-1307.05 |
-2935.04 |
0.00 |
14:51 |
-1353.60 |
-2976.40 |
0.00 |
14:50 |
-1353.60 |
-3012.24 |
0.00 |
14:49 |
-1323.00 |
-3057.51 |
0.00 |
14:48 |
-1323.00 |
-3059.03 |
0.00 |
14:47 |
-844.04 |
-2996.18 |
0.00 |
14:46 |
-937.24 |
-3049.58 |
0.00 |
14:45 |
-937.24 |
-3079.25 |
0.00 |
14:44 |
-937.24 |
-3015.69 |
0.00 |
14:43 |
-858.20 |
-3059.31 |
0.00 |
14:42 |
-890.07 |
-3066.34 |
0.00 |
14:41 |
-921.96 |
-3036.89 |
0.00 |
14:40 |
-921.96 |
-3036.01 |
0.00 |
14:39 |
-921.96 |
-3043.09 |
0.00 |
14:38 |
-921.96 |
-3063.36 |
0.00 |
14:37 |
-968.93 |
-2931.30 |
0.00 |
14:36 |
-968.93 |
-2945.94 |
0.00 |
14:35 |
-1034.30 |
-2949.37 |
0.00 |
14:34 |
-934.85 |
-2932.89 |
0.00 |
14:33 |
-934.85 |
-2919.66 |
0.00 |
14:32 |
-974.88 |
-3000.32 |
0.00 |
14:31 |
-974.88 |
-3032.41 |
0.00 |
14:30 |
-974.88 |
-3018.63 |
0.00 |
14:29 |
-879.06 |
-3027.61 |
0.00 |
14:28 |
-920.53 |
-3050.78 |
0.00 |
14:27 |
-920.53 |
-3017.85 |
0.00 |
14:26 |
-1045.92 |
-3070.98 |
0.00 |
14:25 |
-1045.92 |
-3080.30 |
0.00 |
14:24 |
-1045.92 |
-3046.79 |
0.00 |
14:23 |
-1048.38 |
-3077.18 |
0.00 |
14:22 |
-1048.38 |
-3087.81 |
0.00 |
14:21 |
-1048.38 |
-3125.65 |
0.00 |
14:20 |
-979.92 |
-3100.11 |
0.00 |
14:19 |
-979.92 |
-3091.92 |
0.00 |
14:18 |
-979.92 |
-3051.27 |
0.00 |
14:17 |
-979.92 |
-3010.78 |
0.00 |
14:16 |
-979.92 |
-3018.81 |
0.00 |
14:15 |
-979.92 |
-3000.18 |
0.00 |
14:14 |
-979.92 |
-3016.39 |
0.00 |
14:13 |
-1033.36 |
-3037.34 |
0.00 |
14:12 |
-991.61 |
-2967.16 |
0.00 |
14:11 |
-991.61 |
-2964.37 |
0.00 |
14:10 |
-751.15 |
-2955.71 |
0.00 |
14:09 |
-751.15 |
-2939.29 |
0.00 |
14:08 |
-788.51 |
-2877.90 |
0.00 |
14:07 |
-788.51 |
-2851.56 |
0.00 |
14:06 |
-788.51 |
-2875.49 |
0.00 |
14:05 |
-788.51 |
-2868.22 |
0.00 |
14:04 |
-857.48 |
-2823.05 |
0.00 |
14:03 |
-857.48 |
-2829.20 |
0.00 |
14:02 |
-857.48 |
-2829.20 |
0.00 |
14:01 |
-857.48 |
-2868.55 |
0.00 |
14:00 |
-819.34 |
-2794.97 |
0.00 |
13:59 |
-819.34 |
-2786.65 |
0.00 |
13:58 |
-877.22 |
-2812.75 |
0.00 |
13:57 |
-877.22 |
-2826.26 |
0.00 |
13:56 |
-877.22 |
-2840.97 |
0.00 |
13:55 |
-819.59 |
-2802.24 |
0.00 |
13:54 |
-819.59 |
-2825.56 |
0.00 |
13:53 |
-724.98 |
-2740.54 |
0.00 |
13:52 |
-757.86 |
-2739.51 |
0.00 |
13:51 |
-757.86 |
-2747.64 |
0.00 |
13:50 |
-706.06 |
-2695.12 |
0.00 |
13:49 |
-784.27 |
-2664.17 |
0.00 |
13:48 |
-784.27 |
-2672.42 |
0.00 |
13:47 |
-784.27 |
-2675.91 |
0.00 |
13:46 |
-784.27 |
-2685.27 |
0.00 |
13:45 |
-826.40 |
-2690.14 |
0.00 |
13:44 |
-864.84 |
-2708.07 |
0.00 |
13:43 |
-827.44 |
-2699.78 |
0.00 |
13:42 |
-796.12 |
-2612.18 |
0.00 |
13:41 |
-796.12 |
-2603.75 |
0.00 |
13:40 |
-882.88 |
-2626.34 |
0.00 |
13:39 |
-882.88 |
-2642.26 |
0.00 |
13:38 |
-882.88 |
-2651.61 |
0.00 |
13:37 |
-966.10 |
-2598.83 |
0.00 |
13:36 |
-882.24 |
-2598.83 |
0.00 |
13:35 |
-882.24 |
-2529.43 |
0.00 |
13:34 |
-1145.85 |
-2486.35 |
0.00 |
13:33 |
-1295.16 |
-2560.96 |
0.00 |
13:32 |
-1197.02 |
-2556.97 |
0.00 |
13:31 |
-1197.02 |
-2488.64 |
0.00 |
13:30 |
-1097.57 |
-2441.27 |
0.00 |
13:29 |
-980.24 |
-2507.30 |
0.00 |
13:28 |
-949.44 |
-2513.14 |
0.00 |
13:27 |
-913.91 |
-2475.75 |
0.00 |
13:26 |
-913.91 |
-2409.18 |
0.00 |
13:25 |
-913.91 |
-2497.68 |
0.00 |
13:24 |
-1007.07 |
-2490.32 |
0.00 |
13:23 |
-1055.04 |
-2485.21 |
0.00 |
13:22 |
-1004.03 |
-2478.14 |
0.00 |
13:21 |
-1004.03 |
-2526.02 |
0.00 |
13:20 |
-964.50 |
-2346.76 |
0.00 |
13:19 |
-1190.87 |
-2337.18 |
0.00 |
13:18 |
-1259.13 |
-2299.78 |
0.00 |
13:17 |
-1461.09 |
-2253.51 |
0.00 |
13:16 |
-1492.67 |
-2368.89 |
0.00 |
13:15 |
-1482.41 |
-2400.54 |
0.00 |
13:14 |
-1428.46 |
-2400.54 |
0.00 |
13:13 |
-1568.34 |
-2508.16 |
0.00 |
13:12 |
-1657.52 |
-2495.50 |
0.00 |
13:11 |
-1657.52 |
-2481.81 |
0.00 |
13:10 |
-1657.52 |
-2506.88 |
0.00 |
13:09 |
-1657.52 |
-2516.20 |
0.00 |
13:08 |
-1657.52 |
-2532.92 |
0.00 |
13:07 |
-1657.52 |
-2524.63 |
0.00 |
13:06 |
-1657.52 |
-2527.07 |
0.00 |
13:05 |
-1657.52 |
-2547.48 |
0.00 |
13:04 |
-1891.67 |
-2605.09 |
0.00 |
13:03 |
-1849.26 |
-2605.38 |
0.00 |
13:02 |
-1849.26 |
-2618.02 |
0.00 |
13:01 |
-1929.57 |
-2639.19 |
0.00 |
11:30 |
-1887.44 |
-2533.68 |
0.00 |
11:29 |
-1887.44 |
-2536.11 |
0.00 |
11:28 |
-1887.44 |
-2549.44 |
0.00 |
11:27 |
-1887.44 |
-2558.67 |
0.00 |
11:26 |
-1839.15 |
-2611.97 |
0.00 |
11:25 |
-1805.17 |
-2658.65 |
0.00 |
11:24 |
-1805.17 |
-2692.88 |
0.00 |
11:23 |
-1805.17 |
-2706.18 |
0.00 |
11:22 |
-1805.17 |
-2728.76 |
0.00 |
11:21 |
-1835.18 |
-2741.78 |
0.00 |
11:20 |
-1835.18 |
-2738.72 |
0.00 |
11:19 |
-1798.10 |
-2774.55 |
0.00 |
11:18 |
-1798.10 |
-2778.64 |
0.00 |
11:17 |
-1798.10 |
-2728.40 |
0.00 |
11:16 |
-1798.10 |
-2723.21 |
0.00 |
11:15 |
-1849.88 |
-2726.90 |
0.00 |
11:14 |
-1849.88 |
-2702.22 |
0.00 |
11:13 |
-1849.88 |
-2669.59 |
0.00 |
11:12 |
-1774.43 |
-2681.57 |
0.00 |
11:11 |
-1821.39 |
-2700.13 |
0.00 |
11:10 |
-1821.39 |
-2700.13 |
0.00 |
11:09 |
-1821.39 |
-2679.65 |
0.00 |
11:08 |
-1821.39 |
-2697.01 |
0.00 |
11:07 |
-1821.39 |
-2687.27 |
0.00 |
11:06 |
-1868.07 |
-2693.77 |
0.00 |
11:05 |
-1781.39 |
-2692.51 |
0.00 |
11:04 |
-1781.39 |
-2650.56 |
0.00 |
11:03 |
-1781.39 |
-2643.05 |
0.00 |
11:02 |
-1781.39 |
-2658.28 |
0.00 |
11:01 |
-1781.39 |
-2586.39 |
0.00 |
11:00 |
-1781.39 |
-2617.45 |
0.00 |
10:59 |
-1781.39 |
-2589.61 |
0.00 |
10:58 |
-1817.92 |
-2550.03 |
0.00 |
10:57 |
-1817.92 |
-2514.96 |
0.00 |
10:56 |
-1817.92 |
-2509.40 |
0.00 |
10:55 |
-1817.92 |
-2440.52 |
0.00 |
10:54 |
-1817.92 |
-2386.27 |
0.00 |
10:53 |
-1817.92 |
-2349.53 |
0.00 |
10:52 |
-1817.92 |
-2329.14 |
0.00 |
10:51 |
-1786.69 |
-2308.09 |
0.00 |
10:50 |
-1786.69 |
-2313.14 |
0.00 |
10:49 |
-1731.15 |
-2316.78 |
0.00 |
10:48 |
-1777.06 |
-2348.22 |
0.00 |
10:47 |
-1777.06 |
-2385.90 |
0.00 |
10:46 |
-1812.07 |
-2346.17 |
0.00 |
10:45 |
-1812.07 |
-2317.16 |
0.00 |
10:44 |
-1869.99 |
-2309.82 |
0.00 |
10:43 |
-1869.99 |
-2313.84 |
0.00 |
10:42 |
-1943.18 |
-2329.07 |
0.00 |
10:41 |
-1879.29 |
-2343.19 |
0.00 |
10:40 |
-1879.29 |
-2351.51 |
0.00 |
10:39 |
-1879.29 |
-2347.14 |
0.00 |
10:38 |
-1879.29 |
-2298.08 |
0.00 |
10:37 |
-1841.97 |
-2331.28 |
0.00 |
10:36 |
-1911.68 |
-2358.53 |
0.00 |
10:35 |
-1911.68 |
-2361.34 |
0.00 |
10:34 |
-1894.89 |
-2347.53 |
0.00 |
10:33 |
-1894.89 |
-2376.74 |
0.00 |
10:32 |
-1863.64 |
-2358.54 |
0.00 |
10:31 |
-1863.64 |
-2331.64 |
0.00 |
10:30 |
-1863.64 |
-2317.11 |
0.00 |
10:29 |
-1863.64 |
-2255.63 |
0.00 |
10:28 |
-1863.64 |
-2277.89 |
0.00 |
10:27 |
-1910.29 |
-2283.31 |
0.00 |
10:26 |
-1871.92 |
-2278.30 |
0.00 |
10:25 |
-1926.71 |
-2248.61 |
0.00 |
10:24 |
-1982.30 |
-2288.96 |
0.00 |
10:23 |
-1982.30 |
-2272.06 |
0.00 |
10:22 |
-1922.05 |
-2311.43 |
0.00 |
10:21 |
-1925.84 |
-2348.14 |
0.00 |
10:20 |
-1895.21 |
-2358.17 |
0.00 |
10:19 |
-1913.50 |
-2399.92 |
0.00 |
10:18 |
-1950.76 |
-2428.30 |
0.00 |
10:17 |
-2343.53 |
-2470.96 |
0.00 |
10:16 |
-2297.28 |
-2526.43 |
0.00 |
10:15 |
-2253.35 |
-2524.68 |
0.00 |
10:14 |
-2169.96 |
-2472.33 |
0.00 |
10:13 |
-2202.71 |
-2499.42 |
0.00 |
10:12 |
-2404.09 |
-2545.67 |
0.00 |
10:11 |
-2370.20 |
-2474.54 |
0.00 |
10:10 |
-2322.13 |
-2438.12 |
0.00 |
10:09 |
-2407.07 |
-2401.40 |
0.00 |
10:08 |
-2342.02 |
-2354.52 |
0.00 |
10:07 |
-2192.44 |
-2346.82 |
0.00 |
10:06 |
-2225.00 |
-2332.54 |
0.00 |
10:05 |
-1704.02 |
-2119.56 |
0.00 |
10:04 |
-1636.75 |
-2122.17 |
0.00 |
10:03 |
-1636.75 |
-2039.62 |
0.00 |
10:02 |
-1490.05 |
-1968.22 |
0.00 |
10:01 |
-1397.43 |
-1919.24 |
0.00 |
10:00 |
-1295.33 |
-1797.73 |
0.00 |
09:59 |
-1275.08 |
-1778.66 |
0.00 |
09:58 |
-1275.08 |
-1808.58 |
0.00 |
09:57 |
-1237.84 |
-1775.58 |
0.00 |
09:56 |
-1141.81 |
-1764.36 |
0.00 |
09:55 |
-1141.81 |
-1694.87 |
0.00 |
09:54 |
-1045.87 |
-1626.50 |
0.00 |
09:53 |
-1045.87 |
-1647.01 |
0.00 |
09:52 |
-972.48 |
-1609.02 |
0.00 |
09:51 |
-901.26 |
-1469.72 |
0.00 |
09:50 |
-965.79 |
-1396.05 |
0.00 |
09:49 |
-914.14 |
-1447.85 |
0.00 |
09:48 |
-854.92 |
-1373.72 |
0.00 |
09:47 |
-821.59 |
-1346.85 |
0.00 |
09:46 |
-795.49 |
-1508.74 |
0.00 |
09:45 |
-886.09 |
-1544.46 |
0.00 |
09:44 |
-846.48 |
-1535.33 |
0.00 |
09:43 |
-810.18 |
-1537.68 |
0.00 |
09:42 |
-753.16 |
-1501.77 |
0.00 |
09:41 |
-716.03 |
-1338.80 |
0.00 |
09:40 |
-873.73 |
-1254.59 |
0.00 |
09:39 |
-934.14 |
-1156.88 |
0.00 |
09:38 |
-887.55 |
-1178.23 |
0.00 |
09:37 |
-685.07 |
-1020.32 |
0.00 |
09:36 |
-601.27 |
-974.37 |
0.00 |
09:35 |
-538.50 |
-898.49 |
0.00 |
09:34 |
-524.69 |
-571.05 |
0.00 |
09:33 |
-529.92 |
-452.22 |
0.00 |
09:32 |
-527.57 |
-556.50 |
0.00 |
09:31 |
-328.31 |
-313.02 |
0.00 |
09:30 |
-190.83 |
-138.38 |
0.00 |
|
大单资金:-1310.89万元 |
成交额占比:-2.08% |
中单资金:-2807.33万元 |
成交额占比:-4.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
9.34 |
-0.11% |
-5327.02 |
9892.17 |
-1310.89 |
-2.08% |
-2807.33 |
-4.46% |
-1208.80 |
-1.92% |
20250918 |
9.35 |
5.53% |
8786.20 |
10547.20 |
9403.43 |
9.12% |
106.52 |
0.10% |
-723.75 |
-0.70% |
20250917 |
8.86 |
-3.38% |
-14309.12 |
7381.13 |
-6741.29 |
-10.31% |
-7905.01 |
-12.08% |
337.18 |
0.52% |
20250916 |
9.17 |
9.17% |
14939.10 |
13686.98 |
11564.98 |
11.96% |
4619.56 |
4.78% |
-1245.44 |
-1.29% |
20250915 |
8.40 |
-1.18% |
-5673.12 |
1162.19 |
-3024.06 |
-10.28% |
-2407.74 |
-8.19% |
-241.32 |
-0.82% |
20250912 |
8.50 |
0.00% |
-2018.27 |
2253.75 |
-655.86 |
-1.21% |
-1521.29 |
-2.81% |
158.88 |
0.29% |
20250911 |
8.50 |
5.46% |
9496.28 |
2579.63 |
6237.36 |
8.45% |
3683.54 |
4.99% |
-424.62 |
-0.58% |
20250910 |
8.06 |
0.50% |
-1117.74 |
-2951.47 |
-435.44 |
-1.58% |
978.28 |
3.54% |
-1660.58 |
-6.01% |
20250909 |
8.02 |
-0.99% |
-3244.33 |
-4146.72 |
-959.81 |
-5.89% |
-615.50 |
-3.78% |
-1669.02 |
-10.25% |
20250908 |
8.10 |
0.00% |
-3604.62 |
-7760.33 |
-1932.50 |
-8.43% |
-1110.87 |
-4.85% |
-561.25 |
-2.45% |
20250905 |
8.10 |
1.76% |
533.32 |
-7725.19 |
-329.98 |
-1.35% |
469.42 |
1.91% |
393.88 |
1.61% |
20250904 |
7.96 |
0.51% |
712.21 |
-6371.68 |
706.26 |
2.73% |
314.97 |
1.22% |
-309.02 |
-1.19% |
20250903 |
7.92 |
-2.10% |
-4618.89 |
-9083.85 |
-1630.69 |
-8.10% |
-2178.59 |
-10.83% |
-809.61 |
-4.02% |
20250902 |
8.09 |
-2.65% |
-7661.40 |
-9161.72 |
-4573.42 |
-13.60% |
-2933.62 |
-8.72% |
-154.36 |
-0.46% |
20250901 |
8.31 |
-0.60% |
-2899.44 |
-1712.81 |
-1897.36 |
-6.32% |
-676.98 |
-2.26% |
-325.10 |
-1.08% |
20250829 |
8.36 |
-0.83% |
-1096.90 |
-911.42 |
1023.53 |
2.42% |
-1052.22 |
-2.49% |
-1068.21 |
-2.52% |
20250828 |
8.43 |
1.57% |
-3521.94 |
-3805.35 |
-2005.91 |
-5.39% |
-461.44 |
-1.24% |
-1054.59 |
-2.83% |
20250827 |
8.30 |
-2.24% |
-5730.66 |
-5869.74 |
-1708.56 |
-4.90% |
-2546.80 |
-7.30% |
-1475.30 |
-4.23% |
20250826 |
8.49 |
2.17% |
2108.11 |
-5214.52 |
2875.49 |
6.00% |
1225.70 |
2.56% |
-1993.08 |
-4.16% |
20250825 |
8.31 |
0.36% |
-2174.01 |
-8828.16 |
-1095.97 |
-3.49% |
-1462.07 |
-4.65% |
384.03 |
1.22% |
20250822 |
8.28 |
-0.96% |
-4575.94 |
-3934.90 |
-1870.40 |
-7.40% |
-2414.04 |
-9.55% |
-291.50 |
-1.15% |
20250821 |
8.36 |
-1.18% |
-6646.95 |
-4148.04 |
-4070.30 |
-13.57% |
-2561.86 |
-8.54% |
-14.79 |
-0.05% |
20250820 |
8.46 |
0.36% |
-1413.96 |
-2978.87 |
-1053.34 |
-3.00% |
-1580.61 |
-4.50% |
1219.99 |
3.47% |
20250819 |
8.43 |
1.57% |
-2237.74 |
-2978.19 |
-738.15 |
-1.20% |
-1276.60 |
-2.07% |
-222.99 |
-0.36% |
20250818 |
8.30 |
5.20% |
8139.41 |
-2706.79 |
3797.29 |
6.35% |
2266.52 |
3.79% |
2075.60 |
3.47% |
20250815 |
7.89 |
0.25% |
-3895.50 |
-5945.34 |
-2083.54 |
-9.63% |
-1992.53 |
-9.21% |
180.57 |
0.83% |
20250814 |
7.87 |
-1.87% |
-6838.88 |
-3372.87 |
-2901.13 |
-9.61% |
-3907.38 |
-12.94% |
-30.37 |
-0.10% |
20250813 |
8.02 |
0.12% |
-3063.00 |
-946.18 |
-1052.66 |
-3.34% |
-1974.80 |
-6.27% |
-35.54 |
-0.11% |
20250812 |
8.01 |
-0.62% |
-3340.95 |
-1708.00 |
-466.75 |
-1.71% |
-1317.52 |
-4.83% |
-1556.68 |
-5.71% |
20250811 |
8.06 |
2.15% |
1734.44 |
-4446.79 |
558.74 |
1.56% |
116.12 |
0.32% |
1059.58 |
2.97% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|