600035楚天高速 今日实时资金流向 |
15:00 |
731.13 |
1011.49 |
0.00 |
14:59 |
731.13 |
999.36 |
0.00 |
14:58 |
731.13 |
999.36 |
0.00 |
14:57 |
731.13 |
999.36 |
0.00 |
14:56 |
731.13 |
1003.78 |
0.00 |
14:55 |
731.13 |
1003.78 |
0.00 |
14:54 |
731.13 |
1030.04 |
0.00 |
14:53 |
731.13 |
1072.69 |
0.00 |
14:52 |
731.13 |
1072.69 |
0.00 |
14:51 |
731.13 |
1082.41 |
0.00 |
14:50 |
731.13 |
1086.07 |
0.00 |
14:49 |
731.13 |
1086.07 |
0.00 |
14:48 |
731.13 |
1092.04 |
0.00 |
14:47 |
731.13 |
1100.88 |
0.00 |
14:46 |
731.13 |
1157.51 |
0.00 |
14:45 |
702.67 |
1161.94 |
0.00 |
14:44 |
702.67 |
1161.94 |
0.00 |
14:43 |
662.80 |
1161.94 |
0.00 |
14:42 |
662.80 |
1161.94 |
0.00 |
14:41 |
662.80 |
1170.80 |
0.00 |
14:40 |
618.50 |
1170.80 |
0.00 |
14:39 |
618.50 |
1214.32 |
0.00 |
14:38 |
618.50 |
1245.19 |
0.00 |
14:37 |
618.50 |
1250.11 |
0.00 |
14:36 |
618.50 |
1254.54 |
0.00 |
14:35 |
618.50 |
1254.54 |
0.00 |
14:34 |
618.50 |
1254.54 |
0.00 |
14:33 |
618.50 |
1254.54 |
0.00 |
14:32 |
618.50 |
1267.64 |
0.00 |
14:31 |
618.50 |
1261.06 |
0.00 |
14:30 |
618.50 |
1276.10 |
0.00 |
14:29 |
618.50 |
1270.71 |
0.00 |
14:28 |
618.50 |
1265.55 |
0.00 |
14:27 |
618.50 |
1221.54 |
0.00 |
14:26 |
618.50 |
1216.29 |
0.00 |
14:25 |
618.50 |
1218.76 |
0.00 |
14:24 |
618.50 |
1244.61 |
0.00 |
14:23 |
618.50 |
1248.03 |
0.00 |
14:22 |
618.50 |
1265.26 |
0.00 |
14:21 |
497.73 |
1238.87 |
0.00 |
14:20 |
497.73 |
1230.86 |
0.00 |
14:19 |
469.20 |
1214.17 |
0.00 |
14:18 |
469.20 |
1205.25 |
0.00 |
14:17 |
469.20 |
1168.30 |
0.00 |
14:16 |
469.20 |
1147.79 |
0.00 |
14:15 |
469.20 |
1120.51 |
0.00 |
14:14 |
469.20 |
1115.38 |
0.00 |
14:13 |
469.20 |
1106.24 |
0.00 |
14:12 |
469.20 |
1086.33 |
0.00 |
14:11 |
469.20 |
1066.53 |
0.00 |
14:10 |
469.20 |
1040.68 |
0.00 |
14:09 |
469.20 |
1021.18 |
0.00 |
14:08 |
469.20 |
996.58 |
0.00 |
14:07 |
469.20 |
976.77 |
0.00 |
14:06 |
469.20 |
971.93 |
0.00 |
14:05 |
469.20 |
952.49 |
0.00 |
14:04 |
469.20 |
922.83 |
0.00 |
14:03 |
469.20 |
892.37 |
0.00 |
14:02 |
469.20 |
882.82 |
0.00 |
14:01 |
469.20 |
882.82 |
0.00 |
14:00 |
469.20 |
882.50 |
0.00 |
13:59 |
440.74 |
870.60 |
0.00 |
13:58 |
440.74 |
875.03 |
0.00 |
13:57 |
440.74 |
875.03 |
0.00 |
13:56 |
440.74 |
867.88 |
0.00 |
13:55 |
440.74 |
867.88 |
0.00 |
13:54 |
440.74 |
852.64 |
0.00 |
13:53 |
440.74 |
822.76 |
0.00 |
13:52 |
440.74 |
784.40 |
0.00 |
13:51 |
380.98 |
728.94 |
0.00 |
13:50 |
380.98 |
704.75 |
0.00 |
13:49 |
380.98 |
675.18 |
0.00 |
13:48 |
380.98 |
682.18 |
0.00 |
13:47 |
380.98 |
677.56 |
0.00 |
13:46 |
380.98 |
677.56 |
0.00 |
13:45 |
380.98 |
654.34 |
0.00 |
13:44 |
380.98 |
649.45 |
0.00 |
13:43 |
380.98 |
649.45 |
0.00 |
13:42 |
380.98 |
639.69 |
0.00 |
13:41 |
380.98 |
634.93 |
0.00 |
13:40 |
380.98 |
634.93 |
0.00 |
13:39 |
352.30 |
627.48 |
0.00 |
13:38 |
352.30 |
619.79 |
0.00 |
13:37 |
352.30 |
591.95 |
0.00 |
13:36 |
352.30 |
580.41 |
0.00 |
13:35 |
323.84 |
576.22 |
0.00 |
13:34 |
323.84 |
576.22 |
0.00 |
13:33 |
323.84 |
576.22 |
0.00 |
13:32 |
323.84 |
576.22 |
0.00 |
13:31 |
323.84 |
602.72 |
0.00 |
13:30 |
323.84 |
602.72 |
0.00 |
13:29 |
323.84 |
602.72 |
0.00 |
13:28 |
323.84 |
602.72 |
0.00 |
13:27 |
323.84 |
602.72 |
0.00 |
13:26 |
323.84 |
580.92 |
0.00 |
13:25 |
323.84 |
589.80 |
0.00 |
13:24 |
323.84 |
607.55 |
0.00 |
13:23 |
323.84 |
607.55 |
0.00 |
13:22 |
323.84 |
624.89 |
0.00 |
13:21 |
323.84 |
599.30 |
0.00 |
13:20 |
368.24 |
597.54 |
0.00 |
13:19 |
320.80 |
582.39 |
0.00 |
13:18 |
365.20 |
569.97 |
0.00 |
13:17 |
365.20 |
453.14 |
0.00 |
13:16 |
365.20 |
423.08 |
0.00 |
13:15 |
323.87 |
272.58 |
0.00 |
13:14 |
323.87 |
252.87 |
0.00 |
13:13 |
323.87 |
239.31 |
0.00 |
13:12 |
323.87 |
225.13 |
0.00 |
13:11 |
323.87 |
225.13 |
0.00 |
13:10 |
323.87 |
207.90 |
0.00 |
13:09 |
323.87 |
207.90 |
0.00 |
13:08 |
323.87 |
207.90 |
0.00 |
13:07 |
323.87 |
216.47 |
0.00 |
13:06 |
323.87 |
216.47 |
0.00 |
13:05 |
323.87 |
209.71 |
0.00 |
13:04 |
323.87 |
224.60 |
0.00 |
13:03 |
191.88 |
221.63 |
0.00 |
13:02 |
191.88 |
202.23 |
0.00 |
13:01 |
191.88 |
202.23 |
0.00 |
11:30 |
191.88 |
245.33 |
0.00 |
11:29 |
191.88 |
245.33 |
0.00 |
11:28 |
191.88 |
245.33 |
0.00 |
11:27 |
191.88 |
245.33 |
0.00 |
11:26 |
191.88 |
245.33 |
0.00 |
11:25 |
191.88 |
216.18 |
0.00 |
11:24 |
137.47 |
197.91 |
0.00 |
11:23 |
200.11 |
188.23 |
0.00 |
11:22 |
200.11 |
206.04 |
0.00 |
11:21 |
242.54 |
206.04 |
0.00 |
11:20 |
242.54 |
206.04 |
0.00 |
11:19 |
242.54 |
210.45 |
0.00 |
11:18 |
242.54 |
210.45 |
0.00 |
11:17 |
242.54 |
210.45 |
0.00 |
11:16 |
242.54 |
210.45 |
0.00 |
11:15 |
419.34 |
229.06 |
0.00 |
11:14 |
419.34 |
229.06 |
0.00 |
11:13 |
419.34 |
229.06 |
0.00 |
11:12 |
419.34 |
229.06 |
0.00 |
11:11 |
371.40 |
229.06 |
0.00 |
11:10 |
371.40 |
175.67 |
0.00 |
11:09 |
371.40 |
152.71 |
0.00 |
11:08 |
371.40 |
101.39 |
0.00 |
11:07 |
371.40 |
78.05 |
0.00 |
11:06 |
371.40 |
46.98 |
0.00 |
11:05 |
371.40 |
29.61 |
0.00 |
11:04 |
371.40 |
18.03 |
0.00 |
11:03 |
371.40 |
15.23 |
0.00 |
11:02 |
371.40 |
15.23 |
0.00 |
11:01 |
336.97 |
15.23 |
0.00 |
11:00 |
336.97 |
15.23 |
0.00 |
10:59 |
336.97 |
15.23 |
0.00 |
10:58 |
336.97 |
15.23 |
0.00 |
10:57 |
336.97 |
15.23 |
0.00 |
10:56 |
336.97 |
15.23 |
0.00 |
10:55 |
336.97 |
19.55 |
0.00 |
10:54 |
336.97 |
23.96 |
0.00 |
10:53 |
302.89 |
-22.19 |
0.00 |
10:52 |
302.89 |
-69.03 |
0.00 |
10:51 |
302.89 |
-75.65 |
0.00 |
10:50 |
302.89 |
-75.75 |
0.00 |
10:49 |
302.89 |
-58.42 |
0.00 |
10:48 |
302.89 |
-36.11 |
0.00 |
10:47 |
302.89 |
-31.94 |
0.00 |
10:46 |
302.89 |
-35.02 |
0.00 |
10:45 |
302.89 |
-49.45 |
0.00 |
10:44 |
302.89 |
-49.45 |
0.00 |
10:43 |
302.89 |
-49.45 |
0.00 |
10:42 |
302.89 |
-49.45 |
0.00 |
10:41 |
302.89 |
-49.45 |
0.00 |
10:40 |
302.89 |
-41.51 |
0.00 |
10:39 |
302.89 |
-41.51 |
0.00 |
10:38 |
302.89 |
-41.51 |
0.00 |
10:37 |
302.89 |
-41.51 |
0.00 |
10:36 |
302.89 |
-35.97 |
0.00 |
10:35 |
302.89 |
-35.97 |
0.00 |
10:34 |
302.89 |
-40.46 |
0.00 |
10:33 |
333.74 |
-53.62 |
0.00 |
10:32 |
333.74 |
-49.22 |
0.00 |
10:31 |
333.74 |
-56.10 |
0.00 |
10:30 |
390.59 |
-47.30 |
0.00 |
10:29 |
390.59 |
-47.30 |
0.00 |
10:28 |
390.59 |
-47.30 |
0.00 |
10:27 |
390.59 |
-47.17 |
0.00 |
10:26 |
390.59 |
-42.76 |
0.00 |
10:25 |
390.59 |
-33.31 |
0.00 |
10:24 |
476.89 |
-0.63 |
0.00 |
10:23 |
476.89 |
-0.63 |
0.00 |
10:22 |
476.89 |
-39.48 |
0.00 |
10:21 |
476.89 |
-39.48 |
0.00 |
10:20 |
397.97 |
-39.48 |
0.00 |
10:19 |
397.97 |
-45.44 |
0.00 |
10:18 |
397.97 |
-41.04 |
0.00 |
10:17 |
397.97 |
-41.04 |
0.00 |
10:16 |
397.97 |
-41.04 |
0.00 |
10:15 |
397.97 |
-41.04 |
0.00 |
10:14 |
397.97 |
-47.56 |
0.00 |
10:13 |
397.97 |
-47.56 |
0.00 |
10:12 |
397.97 |
-11.04 |
0.00 |
10:11 |
453.94 |
-0.90 |
0.00 |
10:10 |
453.94 |
-0.90 |
0.00 |
10:09 |
453.94 |
41.00 |
0.00 |
10:08 |
453.94 |
41.00 |
0.00 |
10:07 |
453.94 |
63.58 |
0.00 |
10:06 |
453.94 |
67.99 |
0.00 |
10:05 |
453.94 |
76.75 |
0.00 |
10:04 |
453.94 |
94.38 |
0.00 |
10:03 |
453.94 |
98.79 |
0.00 |
10:02 |
453.94 |
97.94 |
0.00 |
10:01 |
453.94 |
54.44 |
0.00 |
10:00 |
453.94 |
36.03 |
0.00 |
09:59 |
453.94 |
36.03 |
0.00 |
09:58 |
453.94 |
48.08 |
0.00 |
09:57 |
453.94 |
4.51 |
0.00 |
09:56 |
453.94 |
15.73 |
0.00 |
09:55 |
453.94 |
12.44 |
0.00 |
09:54 |
281.44 |
-31.09 |
0.00 |
09:53 |
281.44 |
-25.34 |
0.00 |
09:52 |
78.62 |
-35.76 |
0.00 |
09:51 |
163.90 |
-27.53 |
0.00 |
09:50 |
163.90 |
-18.33 |
0.00 |
09:49 |
163.90 |
30.68 |
0.00 |
09:48 |
209.51 |
50.61 |
0.00 |
09:47 |
209.51 |
72.43 |
0.00 |
09:46 |
209.51 |
72.43 |
0.00 |
09:45 |
209.51 |
16.80 |
0.00 |
09:44 |
209.51 |
12.32 |
0.00 |
09:43 |
209.51 |
12.32 |
0.00 |
09:42 |
209.51 |
25.63 |
0.00 |
09:41 |
209.51 |
13.47 |
0.00 |
09:40 |
303.27 |
60.63 |
0.00 |
09:39 |
303.27 |
84.42 |
0.00 |
09:38 |
303.27 |
104.52 |
0.00 |
09:37 |
364.17 |
138.40 |
0.00 |
09:36 |
364.17 |
145.81 |
0.00 |
09:35 |
400.38 |
233.51 |
0.00 |
09:34 |
434.99 |
245.08 |
0.00 |
09:33 |
372.80 |
82.24 |
0.00 |
09:32 |
187.75 |
58.81 |
0.00 |
09:31 |
43.99 |
71.64 |
0.00 |
09:30 |
7.24 |
37.32 |
0.00 |
|
大单资金:731.13万元 |
成交额占比:5.89% |
中单资金:1011.49万元 |
成交额占比:8.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
4.43 |
2.31% |
3157.22 |
1364.93 |
731.13 |
5.89% |
1011.49 |
8.14% |
1414.60 |
11.39% |
20250429 |
4.33 |
-0.92% |
-1778.27 |
-240.23 |
-657.10 |
-8.51% |
-174.54 |
-2.26% |
-946.63 |
-12.26% |
20250428 |
4.37 |
0.69% |
1325.42 |
103.43 |
422.43 |
6.16% |
232.62 |
3.39% |
670.37 |
9.77% |
20250425 |
4.34 |
0.70% |
1466.70 |
-383.90 |
753.29 |
12.65% |
290.33 |
4.87% |
423.08 |
7.10% |
20250424 |
4.31 |
0.00% |
-371.98 |
-829.15 |
115.18 |
1.92% |
81.62 |
1.36% |
-568.78 |
-9.49% |
20250423 |
4.31 |
-0.23% |
-1142.64 |
-1023.79 |
-874.03 |
-17.31% |
-348.92 |
-6.91% |
80.31 |
1.59% |
20250422 |
4.32 |
0.93% |
873.23 |
-1334.51 |
-313.44 |
-6.14% |
438.58 |
8.59% |
748.09 |
14.65% |
20250421 |
4.28 |
-0.47% |
-420.57 |
-1511.46 |
-64.90 |
-1.43% |
-99.08 |
-2.18% |
-256.59 |
-5.65% |
20250418 |
4.30 |
0.70% |
576.85 |
-1112.59 |
308.04 |
9.69% |
34.15 |
1.07% |
234.66 |
7.38% |
20250417 |
4.27 |
0.00% |
-448.71 |
-1286.74 |
-79.46 |
-2.12% |
-269.00 |
-7.16% |
-100.25 |
-2.67% |
20250416 |
4.27 |
-0.23% |
-459.89 |
-1430.40 |
-1184.75 |
-16.67% |
354.89 |
4.99% |
369.97 |
5.21% |
20250415 |
4.28 |
-0.70% |
-1235.51 |
-319.23 |
-490.39 |
-14.39% |
-343.46 |
-10.08% |
-401.66 |
-11.78% |
20250414 |
4.31 |
0.70% |
-27.43 |
572.63 |
333.97 |
6.87% |
24.45 |
0.50% |
-385.85 |
-7.93% |
20250411 |
4.28 |
-0.47% |
-420.48 |
184.36 |
133.89 |
2.32% |
-397.98 |
-6.91% |
-156.39 |
-2.72% |
20250410 |
4.30 |
0.00% |
-283.79 |
-889.81 |
-223.12 |
-2.56% |
-11.12 |
-0.13% |
-49.55 |
-0.57% |
20250409 |
4.30 |
0.94% |
967.15 |
-584.18 |
-73.58 |
-0.76% |
350.50 |
3.61% |
690.23 |
7.10% |
20250408 |
4.26 |
2.65% |
1218.22 |
229.44 |
401.47 |
4.34% |
412.86 |
4.46% |
403.89 |
4.37% |
20250407 |
4.15 |
-7.78% |
-1893.22 |
-499.36 |
-54.30 |
-0.40% |
-1278.33 |
-9.42% |
-560.59 |
-4.13% |
20250403 |
4.50 |
0.90% |
-716.86 |
-734.60 |
-940.28 |
-11.31% |
-94.33 |
-1.13% |
317.75 |
3.82% |
20250402 |
4.46 |
0.22% |
-81.59 |
58.50 |
82.51 |
1.20% |
-276.11 |
-4.01% |
112.01 |
1.63% |
20250401 |
4.45 |
1.83% |
2410.81 |
438.74 |
740.04 |
10.08% |
693.24 |
9.44% |
977.53 |
13.31% |
20250331 |
4.37 |
0.46% |
-402.60 |
1392.95 |
-327.33 |
-5.33% |
-160.20 |
-2.61% |
84.93 |
1.38% |
20250328 |
4.35 |
-0.46% |
-639.78 |
796.02 |
-289.54 |
-6.42% |
-337.72 |
-7.49% |
-12.52 |
-0.28% |
20250327 |
4.37 |
-0.68% |
-515.57 |
1116.90 |
-147.18 |
-3.45% |
-337.61 |
-7.92% |
-30.78 |
-0.72% |
20250326 |
4.40 |
1.15% |
1010.63 |
1148.94 |
462.75 |
6.66% |
195.25 |
2.81% |
352.63 |
5.07% |
20250325 |
4.35 |
1.64% |
2778.48 |
586.30 |
1694.25 |
21.50% |
481.74 |
6.11% |
602.49 |
7.65% |
20250324 |
4.28 |
-0.23% |
-1218.64 |
-697.44 |
-924.26 |
-13.90% |
-164.24 |
-2.47% |
-130.14 |
-1.96% |
20250321 |
4.29 |
0.23% |
438.88 |
677.88 |
31.34 |
0.49% |
62.61 |
0.97% |
344.93 |
5.36% |
20250320 |
4.28 |
0.00% |
-451.78 |
1154.80 |
-115.14 |
-2.63% |
-344.10 |
-7.86% |
7.46 |
0.17% |
20250319 |
4.28 |
0.00% |
268.65 |
510.69 |
-99.89 |
-3.18% |
175.07 |
5.57% |
193.47 |
6.15% |
600035楚天高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600035楚天高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600035楚天高速 小单资金流向:成交单小于1万股或5万元。
如何看楚天高速[600035]资金流向的流入和流出呢?什么是楚天高速[600035]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚天高速[600035]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对楚天高速[600035]资金流向的计算方法不同,所以数据会有不一致的情况。
|