| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-406.85 |
-345.16 |
-62.42 |
| 14:59 |
-406.85 |
-346.70 |
-63.74 |
| 14:58 |
-406.85 |
-346.70 |
-63.74 |
| 14:57 |
-406.85 |
-346.70 |
-63.74 |
| 14:56 |
-406.85 |
-329.50 |
-59.16 |
| 14:55 |
-406.85 |
-368.54 |
-61.49 |
| 14:54 |
-406.85 |
-373.97 |
-68.11 |
| 14:53 |
-406.85 |
-373.97 |
-76.27 |
| 14:52 |
-406.85 |
-373.97 |
-77.98 |
| 14:51 |
-406.85 |
-382.73 |
-76.38 |
| 14:50 |
-406.85 |
-368.22 |
-77.22 |
| 14:49 |
-406.85 |
-363.85 |
-71.89 |
| 14:48 |
-406.85 |
-360.94 |
-84.38 |
| 14:47 |
-406.85 |
-360.94 |
-87.10 |
| 14:46 |
-406.85 |
-346.56 |
-84.92 |
| 14:45 |
-406.85 |
-346.56 |
-91.93 |
| 14:44 |
-406.85 |
-356.37 |
-97.76 |
| 14:43 |
-406.85 |
-368.17 |
-96.54 |
| 14:42 |
-406.85 |
-363.80 |
-102.50 |
| 14:41 |
-406.85 |
-327.13 |
-112.71 |
| 14:40 |
-406.85 |
-316.45 |
-122.21 |
| 14:39 |
-406.85 |
-320.83 |
-124.32 |
| 14:38 |
-406.85 |
-316.03 |
-122.79 |
| 14:37 |
-406.85 |
-324.79 |
-127.52 |
| 14:36 |
-406.85 |
-324.79 |
-127.30 |
| 14:35 |
-406.85 |
-324.79 |
-126.26 |
| 14:34 |
-406.85 |
-324.79 |
-125.52 |
| 14:33 |
-406.85 |
-302.94 |
-126.09 |
| 14:32 |
-406.85 |
-302.94 |
-123.77 |
| 14:31 |
-406.85 |
-302.94 |
-121.07 |
| 14:30 |
-406.85 |
-302.94 |
-119.06 |
| 14:29 |
-406.85 |
-302.94 |
-116.92 |
| 14:28 |
-406.85 |
-281.09 |
-117.31 |
| 14:27 |
-406.85 |
-286.52 |
-116.92 |
| 14:26 |
-406.85 |
-286.52 |
-112.99 |
| 14:25 |
-406.85 |
-286.52 |
-112.95 |
| 14:24 |
-406.85 |
-294.40 |
-111.46 |
| 14:23 |
-406.85 |
-294.40 |
-120.88 |
| 14:22 |
-406.85 |
-309.82 |
-118.27 |
| 14:21 |
-406.85 |
-309.82 |
-116.30 |
| 14:20 |
-406.85 |
-333.34 |
-117.76 |
| 14:19 |
-406.85 |
-328.97 |
-112.91 |
| 14:18 |
-406.85 |
-328.97 |
-109.63 |
| 14:17 |
-406.85 |
-328.97 |
-111.21 |
| 14:16 |
-406.85 |
-328.97 |
-108.15 |
| 14:15 |
-406.85 |
-328.97 |
-106.67 |
| 14:14 |
-406.85 |
-333.48 |
-103.17 |
| 14:13 |
-406.85 |
-343.38 |
-105.98 |
| 14:12 |
-406.85 |
-343.38 |
-106.86 |
| 14:11 |
-406.85 |
-343.38 |
-104.03 |
| 14:10 |
-406.85 |
-365.28 |
-100.66 |
| 14:09 |
-406.85 |
-365.28 |
-95.56 |
| 14:08 |
-406.85 |
-365.28 |
-92.67 |
| 14:07 |
-406.85 |
-365.28 |
-93.07 |
| 14:06 |
-406.85 |
-365.28 |
-90.88 |
| 14:05 |
-406.85 |
-400.89 |
-98.51 |
| 14:04 |
-406.85 |
-400.89 |
-91.63 |
| 14:03 |
-406.85 |
-400.89 |
-91.63 |
| 14:02 |
-406.85 |
-395.30 |
-89.40 |
| 14:01 |
-406.85 |
-395.00 |
-89.45 |
| 14:00 |
-406.85 |
-395.00 |
-87.88 |
| 13:59 |
-406.85 |
-395.72 |
-88.10 |
| 13:58 |
-406.85 |
-395.72 |
-87.88 |
| 13:57 |
-406.85 |
-395.72 |
-88.54 |
| 13:56 |
-406.85 |
-395.72 |
-88.45 |
| 13:55 |
-406.85 |
-395.72 |
-88.45 |
| 13:54 |
-406.85 |
-395.72 |
-87.27 |
| 13:53 |
-406.85 |
-420.73 |
-89.99 |
| 13:52 |
-233.92 |
-395.54 |
-79.78 |
| 13:51 |
-233.92 |
-383.85 |
-78.38 |
| 13:50 |
-233.92 |
-383.85 |
-76.28 |
| 13:49 |
-233.92 |
-383.85 |
-69.32 |
| 13:48 |
-233.92 |
-383.85 |
-70.55 |
| 13:47 |
-233.92 |
-383.85 |
-70.82 |
| 13:46 |
-233.92 |
-388.63 |
-71.17 |
| 13:45 |
-233.92 |
-388.63 |
-68.89 |
| 13:44 |
-233.92 |
-388.63 |
-67.58 |
| 13:43 |
-233.92 |
-388.63 |
-70.21 |
| 13:42 |
-233.92 |
-388.63 |
-70.57 |
| 13:41 |
-233.92 |
-388.63 |
-65.70 |
| 13:40 |
-233.92 |
-388.63 |
-67.77 |
| 13:39 |
-233.92 |
-388.63 |
-63.17 |
| 13:38 |
-233.92 |
-388.63 |
-66.42 |
| 13:37 |
-233.92 |
-388.63 |
-76.21 |
| 13:36 |
-233.92 |
-388.63 |
-82.80 |
| 13:35 |
-233.92 |
-395.35 |
-79.74 |
| 13:34 |
-233.92 |
-395.35 |
-81.50 |
| 13:33 |
-233.92 |
-389.57 |
-81.06 |
| 13:32 |
-233.92 |
-393.96 |
-75.76 |
| 13:31 |
-233.92 |
-393.96 |
-79.32 |
| 13:30 |
-233.92 |
-393.96 |
-74.07 |
| 13:29 |
-233.92 |
-397.77 |
-64.75 |
| 13:28 |
-233.92 |
-397.77 |
-64.36 |
| 13:27 |
-233.92 |
-402.15 |
-69.13 |
| 13:26 |
-233.92 |
-406.53 |
-67.86 |
| 13:25 |
-233.92 |
-410.91 |
-69.35 |
| 13:24 |
-233.92 |
-406.35 |
-74.17 |
| 13:23 |
-233.92 |
-425.89 |
-96.43 |
| 13:22 |
-233.92 |
-420.34 |
-96.86 |
| 13:21 |
-233.92 |
-430.59 |
-102.27 |
| 13:20 |
-233.92 |
-430.59 |
-102.75 |
| 13:19 |
-233.92 |
-430.59 |
-103.23 |
| 13:18 |
-233.92 |
-430.59 |
-103.01 |
| 13:17 |
-233.92 |
-430.59 |
-100.70 |
| 13:16 |
-233.92 |
-426.13 |
-96.82 |
| 13:15 |
-233.92 |
-426.13 |
-96.12 |
| 13:14 |
-233.92 |
-419.62 |
-97.96 |
| 13:13 |
-233.92 |
-419.62 |
-104.18 |
| 13:12 |
-233.92 |
-410.88 |
-104.97 |
| 13:11 |
-233.92 |
-410.88 |
-105.80 |
| 13:10 |
-233.92 |
-410.88 |
-104.75 |
| 13:09 |
-233.92 |
-419.64 |
-107.56 |
| 13:08 |
-233.92 |
-419.64 |
-103.98 |
| 13:07 |
-233.92 |
-406.53 |
-104.15 |
| 13:06 |
-233.92 |
-406.53 |
-102.62 |
| 13:05 |
-233.92 |
-406.53 |
-102.67 |
| 13:04 |
-233.92 |
-406.53 |
-102.71 |
| 13:03 |
-265.63 |
-402.16 |
-101.05 |
| 13:02 |
-265.63 |
-389.13 |
-101.05 |
| 13:01 |
-265.63 |
-389.13 |
-97.08 |
| 11:30 |
-205.60 |
-318.11 |
-82.22 |
| 11:29 |
-205.60 |
-318.11 |
-83.76 |
| 11:28 |
-205.60 |
-318.11 |
-83.11 |
| 11:27 |
-205.60 |
-318.11 |
-86.22 |
| 11:26 |
-205.60 |
-318.11 |
-86.14 |
| 11:25 |
-205.60 |
-318.11 |
-82.06 |
| 11:24 |
-205.60 |
-318.11 |
-76.90 |
| 11:23 |
-205.60 |
-324.66 |
-76.72 |
| 11:22 |
-205.60 |
-324.66 |
-77.34 |
| 11:21 |
-205.60 |
-324.66 |
-82.17 |
| 11:20 |
-205.60 |
-335.19 |
-83.92 |
| 11:19 |
-205.60 |
-335.19 |
-83.97 |
| 11:18 |
-205.60 |
-322.05 |
-81.51 |
| 11:17 |
-205.60 |
-299.36 |
-80.51 |
| 11:16 |
-205.60 |
-309.81 |
-75.60 |
| 11:15 |
-205.60 |
-309.81 |
-79.69 |
| 11:14 |
-205.60 |
-309.81 |
-78.20 |
| 11:13 |
-205.60 |
-309.81 |
-75.66 |
| 11:12 |
-205.60 |
-309.81 |
-75.66 |
| 11:11 |
-205.60 |
-295.27 |
-75.70 |
| 11:10 |
-205.60 |
-300.45 |
-73.42 |
| 11:09 |
-205.60 |
-304.84 |
-74.08 |
| 11:08 |
-205.60 |
-311.34 |
-72.67 |
| 11:07 |
-205.60 |
-309.91 |
-68.11 |
| 11:06 |
-205.60 |
-309.91 |
-71.50 |
| 11:05 |
-205.60 |
-301.15 |
-71.19 |
| 11:04 |
-205.60 |
-295.89 |
-69.93 |
| 11:03 |
-205.60 |
-295.89 |
-69.59 |
| 11:02 |
-205.60 |
-295.89 |
-66.83 |
| 11:01 |
-205.60 |
-295.89 |
-70.48 |
| 11:00 |
-205.60 |
-322.41 |
-72.46 |
| 10:59 |
-205.60 |
-340.10 |
-125.49 |
| 10:58 |
-681.38 |
-700.87 |
-258.01 |
| 10:57 |
-681.38 |
-705.37 |
-254.69 |
| 10:56 |
-681.38 |
-688.93 |
-251.51 |
| 10:55 |
-681.38 |
-668.53 |
-249.95 |
| 10:54 |
-681.38 |
-655.10 |
-250.34 |
| 10:53 |
-681.38 |
-655.10 |
-240.45 |
| 10:52 |
-681.38 |
-655.11 |
-237.31 |
| 10:51 |
-681.38 |
-655.11 |
-236.09 |
| 10:50 |
-681.38 |
-650.72 |
-236.92 |
| 10:49 |
-681.38 |
-642.00 |
-235.61 |
| 10:48 |
-681.38 |
-642.00 |
-233.52 |
| 10:47 |
-681.38 |
-642.00 |
-228.86 |
| 10:46 |
-681.38 |
-642.00 |
-223.97 |
| 10:45 |
-681.38 |
-642.00 |
-219.09 |
| 10:44 |
-621.22 |
-628.44 |
-222.97 |
| 10:43 |
-463.78 |
-628.44 |
-221.84 |
| 10:42 |
-463.78 |
-628.44 |
-220.49 |
| 10:41 |
-463.78 |
-638.44 |
-218.31 |
| 10:40 |
-463.78 |
-638.44 |
-214.65 |
| 10:39 |
-463.78 |
-638.44 |
-211.77 |
| 10:38 |
-463.78 |
-612.28 |
-207.15 |
| 10:37 |
-463.78 |
-612.28 |
-207.28 |
| 10:36 |
-463.78 |
-602.78 |
-201.61 |
| 10:35 |
-463.78 |
-602.78 |
-197.12 |
| 10:34 |
-463.78 |
-602.78 |
-196.55 |
| 10:33 |
-463.78 |
-592.97 |
-192.24 |
| 10:32 |
-463.78 |
-584.29 |
-190.53 |
| 10:31 |
-463.78 |
-559.88 |
-187.88 |
| 10:30 |
-463.78 |
-575.40 |
-199.96 |
| 10:29 |
-463.78 |
-549.59 |
-196.30 |
| 10:28 |
-463.78 |
-553.03 |
-188.32 |
| 10:27 |
-391.14 |
-532.46 |
-183.49 |
| 10:26 |
-391.14 |
-527.31 |
-177.34 |
| 10:25 |
-336.63 |
-520.47 |
-174.25 |
| 10:24 |
-336.63 |
-488.20 |
-174.34 |
| 10:23 |
-336.63 |
-488.20 |
-170.33 |
| 10:22 |
-336.63 |
-482.97 |
-165.84 |
| 10:21 |
-253.75 |
-430.00 |
-138.54 |
| 10:20 |
-253.75 |
-424.50 |
-132.83 |
| 10:19 |
-253.75 |
-433.24 |
-129.95 |
| 10:18 |
-253.75 |
-433.24 |
-125.72 |
| 10:17 |
-253.75 |
-441.98 |
-120.49 |
| 10:16 |
-253.75 |
-441.98 |
-113.82 |
| 10:15 |
-253.75 |
-437.06 |
-107.59 |
| 10:14 |
-253.75 |
-428.34 |
-93.86 |
| 10:13 |
-253.75 |
-415.69 |
-93.77 |
| 10:12 |
-253.75 |
-415.69 |
-94.60 |
| 10:11 |
-253.75 |
-415.69 |
-92.42 |
| 10:10 |
-253.75 |
-415.69 |
-82.61 |
| 10:09 |
-253.75 |
-410.20 |
-82.57 |
| 10:08 |
-253.75 |
-400.74 |
-77.82 |
| 10:07 |
-253.75 |
-400.74 |
-72.29 |
| 10:06 |
-253.75 |
-405.11 |
-74.34 |
| 10:05 |
-253.75 |
-405.11 |
-62.00 |
| 10:04 |
-253.75 |
-399.61 |
-55.16 |
| 10:03 |
-253.75 |
-399.45 |
-53.41 |
| 10:02 |
-253.75 |
-399.45 |
-52.72 |
| 10:01 |
-253.75 |
-377.95 |
-50.89 |
| 10:00 |
-253.75 |
-387.33 |
-48.19 |
| 09:59 |
-253.75 |
-374.25 |
-45.71 |
| 09:58 |
-253.75 |
-379.53 |
-45.85 |
| 09:57 |
-253.75 |
-379.53 |
-48.12 |
| 09:56 |
-253.75 |
-379.53 |
-37.01 |
| 09:55 |
-253.75 |
-379.53 |
-41.60 |
| 09:54 |
-253.75 |
-379.53 |
-35.02 |
| 09:53 |
-253.75 |
-372.90 |
-34.58 |
| 09:52 |
-253.75 |
-372.90 |
-34.41 |
| 09:51 |
-218.43 |
-296.47 |
-22.07 |
| 09:50 |
-218.43 |
-296.47 |
-20.33 |
| 09:49 |
-218.43 |
-290.64 |
-16.41 |
| 09:48 |
-218.43 |
-285.32 |
-19.91 |
| 09:47 |
-218.43 |
-288.48 |
-21.79 |
| 09:46 |
-218.43 |
-267.68 |
-19.14 |
| 09:45 |
-218.43 |
-266.65 |
-18.76 |
| 09:44 |
-218.43 |
-252.26 |
-15.97 |
| 09:43 |
-218.43 |
-239.27 |
-20.38 |
| 09:42 |
-218.43 |
-204.48 |
-27.91 |
| 09:41 |
-218.43 |
-204.48 |
-25.73 |
| 09:40 |
-218.43 |
-200.03 |
-20.54 |
| 09:39 |
-218.43 |
-188.47 |
-30.44 |
| 09:38 |
-244.59 |
-178.03 |
-34.24 |
| 09:37 |
-131.19 |
-140.82 |
-25.78 |
| 09:36 |
-81.49 |
-94.52 |
-18.50 |
| 09:35 |
-81.49 |
-95.63 |
-13.84 |
| 09:34 |
-81.49 |
-75.50 |
-5.30 |
| 09:33 |
-29.26 |
-54.81 |
-5.61 |
| 09:32 |
-29.26 |
-24.96 |
-4.53 |
| 09:31 |
-29.26 |
-17.85 |
1.93 |
| 09:30 |
0.00 |
-29.54 |
4.81 |
|
| 大单资金：-406.85万元 |
成交额占比：-7.13% |
| 中单资金：-345.16万元 |
成交额占比：-6.05% |
| 小单资金：-62.42万元 |
成交额占比：-1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.38 |
0.00% |
-605.93 |
-2214.81 |
-205.60 |
-5.33% |
-318.11 |
-8.24% |
-82.22 |
-2.13% |
| 20250616 |
4.38 |
0.92% |
2267.96 |
-3363.27 |
1401.21 |
16.75% |
998.25 |
11.94% |
-131.50 |
-1.57% |
| 20250613 |
4.34 |
-1.14% |
-5846.59 |
-6678.95 |
-2435.92 |
-22.20% |
-2125.47 |
-19.37% |
-1285.20 |
-11.71% |
| 20250612 |
4.39 |
-0.90% |
-4275.06 |
-4629.36 |
-3457.06 |
-30.77% |
-468.52 |
-4.17% |
-349.48 |
-3.11% |
| 20250611 |
4.43 |
0.91% |
5240.39 |
-2993.15 |
2482.56 |
22.73% |
2066.19 |
18.92% |
691.64 |
6.33% |
| 20250610 |
4.39 |
-0.68% |
-3562.90 |
-4562.57 |
-1354.06 |
-11.76% |
-1273.70 |
-11.06% |
-935.14 |
-8.12% |
| 20250609 |
4.42 |
0.00% |
-4851.90 |
-2939.63 |
-1914.47 |
-20.99% |
-2068.66 |
-22.68% |
-868.77 |
-9.53% |
| 20250606 |
4.42 |
-0.23% |
-1037.29 |
-2571.42 |
-386.33 |
-6.53% |
-431.82 |
-7.29% |
-219.14 |
-3.70% |
| 20250605 |
4.43 |
-0.45% |
-3919.96 |
134.47 |
-1820.85 |
-20.97% |
-1451.16 |
-16.71% |
-647.95 |
-7.46% |
| 20250604 |
4.45 |
0.45% |
1392.52 |
500.40 |
913.14 |
9.69% |
454.84 |
4.83% |
24.54 |
0.26% |
| 20250603 |
4.43 |
0.23% |
-354.10 |
-3117.16 |
268.88 |
3.25% |
-279.74 |
-3.39% |
-343.24 |
-4.15% |
| 20250530 |
4.42 |
-0.90% |
-2691.06 |
-3959.38 |
-1546.26 |
-15.38% |
-726.54 |
-7.23% |
-418.26 |
-4.16% |
| 20250529 |
4.46 |
1.13% |
2623.46 |
-7147.34 |
2319.56 |
17.45% |
397.27 |
2.99% |
-93.37 |
-0.70% |
| 20250528 |
4.41 |
0.00% |
-2009.25 |
-13972.23 |
-1454.92 |
-13.08% |
-256.77 |
-2.31% |
-297.56 |
-2.68% |
| 20250527 |
4.41 |
-0.90% |
-5156.51 |
-7948.54 |
-2704.42 |
-26.80% |
-1478.32 |
-14.65% |
-973.77 |
-9.65% |
| 20250526 |
4.45 |
0.00% |
-1499.87 |
-6651.05 |
-573.34 |
-5.83% |
-853.38 |
-8.68% |
-73.15 |
-0.74% |
| 20250523 |
4.45 |
-2.41% |
-11433.08 |
-6995.40 |
-4734.22 |
-19.24% |
-5227.26 |
-21.24% |
-1471.60 |
-5.98% |
| 20250522 |
4.56 |
-1.94% |
-7780.24 |
-5430.84 |
-4505.33 |
-16.50% |
-2405.06 |
-8.81% |
-869.85 |
-3.19% |
| 20250521 |
4.65 |
2.42% |
6731.45 |
554.44 |
4568.77 |
10.50% |
1023.83 |
2.35% |
1138.85 |
2.62% |
| 20250520 |
4.54 |
-0.22% |
-7077.12 |
755.14 |
-1406.93 |
-7.06% |
-3830.36 |
-19.22% |
-1839.83 |
-9.23% |
| 20250519 |
4.55 |
0.00% |
-2452.34 |
297.08 |
-917.69 |
-4.34% |
-973.17 |
-4.61% |
-561.48 |
-2.66% |
| 20250516 |
4.55 |
-1.73% |
-9065.63 |
-1886.20 |
-3169.66 |
-10.29% |
-3314.25 |
-10.76% |
-2581.72 |
-8.38% |
| 20250515 |
4.63 |
1.09% |
5892.51 |
402.14 |
1479.95 |
2.74% |
3156.67 |
5.85% |
1255.89 |
2.33% |
| 20250514 |
4.58 |
2.00% |
8643.74 |
-4627.89 |
4769.47 |
11.69% |
2586.30 |
6.34% |
1287.97 |
3.16% |
| 20250513 |
4.49 |
-0.22% |
-4009.14 |
-1334.25 |
-1864.99 |
-12.64% |
-1205.66 |
-8.17% |
-938.49 |
-6.36% |
| 20250512 |
4.50 |
-0.66% |
-6765.11 |
1379.06 |
-3100.97 |
-14.40% |
-2232.63 |
-10.37% |
-1431.51 |
-6.65% |
| 20250509 |
4.53 |
-0.22% |
-1605.31 |
-950.07 |
-881.32 |
-4.22% |
-316.47 |
-1.52% |
-407.52 |
-1.95% |
| 20250508 |
4.54 |
-1.09% |
-4802.59 |
-1721.39 |
-3550.08 |
-11.82% |
-721.20 |
-2.40% |
-531.31 |
-1.77% |
| 20250507 |
4.59 |
4.32% |
17983.91 |
2586.25 |
8063.11 |
14.50% |
5962.29 |
10.72% |
3958.51 |
7.12% |
| 20250506 |
4.40 |
1.15% |
968.83 |
-7657.50 |
848.32 |
4.07% |
-37.09 |
-0.18% |
157.60 |
0.76% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
