| 600368五洲交通 今日实时资金流向 |
| 15:00 |
588.73 |
-222.55 |
0.00 |
| 14:59 |
588.73 |
-199.12 |
0.00 |
| 14:58 |
588.73 |
-199.12 |
0.00 |
| 14:57 |
588.73 |
-199.12 |
0.00 |
| 14:56 |
588.73 |
-188.83 |
0.00 |
| 14:55 |
588.73 |
-198.83 |
0.00 |
| 14:54 |
544.99 |
-214.95 |
0.00 |
| 14:53 |
587.86 |
-208.50 |
0.00 |
| 14:52 |
488.12 |
-208.50 |
0.00 |
| 14:51 |
488.12 |
-204.20 |
0.00 |
| 14:50 |
488.12 |
-204.20 |
0.00 |
| 14:49 |
488.12 |
-204.20 |
0.00 |
| 14:48 |
488.12 |
-204.20 |
0.00 |
| 14:47 |
488.12 |
-204.20 |
0.00 |
| 14:46 |
488.12 |
-218.46 |
0.00 |
| 14:45 |
488.12 |
-222.77 |
0.00 |
| 14:44 |
488.12 |
-203.77 |
0.00 |
| 14:43 |
488.12 |
-198.91 |
0.00 |
| 14:42 |
488.12 |
-180.80 |
0.00 |
| 14:41 |
488.12 |
-152.25 |
0.00 |
| 14:40 |
531.12 |
-156.56 |
0.00 |
| 14:39 |
531.12 |
-146.93 |
0.00 |
| 14:38 |
531.12 |
-146.93 |
0.00 |
| 14:37 |
531.12 |
-146.93 |
0.00 |
| 14:36 |
531.12 |
-151.24 |
0.00 |
| 14:35 |
531.12 |
-155.68 |
0.00 |
| 14:34 |
531.12 |
-155.68 |
0.00 |
| 14:33 |
531.12 |
-155.68 |
0.00 |
| 14:32 |
531.12 |
-155.68 |
0.00 |
| 14:31 |
531.12 |
-140.72 |
0.00 |
| 14:30 |
531.12 |
-140.72 |
0.00 |
| 14:29 |
531.12 |
-114.19 |
0.00 |
| 14:28 |
531.12 |
-70.28 |
0.00 |
| 14:27 |
531.12 |
-52.82 |
0.00 |
| 14:26 |
531.12 |
-52.82 |
0.00 |
| 14:25 |
531.12 |
-62.71 |
0.00 |
| 14:24 |
531.12 |
-84.26 |
0.00 |
| 14:23 |
531.12 |
-97.72 |
0.00 |
| 14:22 |
531.12 |
-72.86 |
0.00 |
| 14:21 |
531.12 |
-72.86 |
0.00 |
| 14:20 |
531.12 |
-72.86 |
0.00 |
| 14:19 |
531.12 |
-77.17 |
0.00 |
| 14:18 |
531.12 |
-77.17 |
0.00 |
| 14:17 |
531.12 |
-75.08 |
0.00 |
| 14:16 |
531.12 |
-75.08 |
0.00 |
| 14:15 |
531.12 |
-75.08 |
0.00 |
| 14:14 |
531.12 |
-75.08 |
0.00 |
| 14:13 |
531.12 |
-75.08 |
0.00 |
| 14:12 |
531.12 |
-75.08 |
0.00 |
| 14:11 |
531.12 |
-75.08 |
0.00 |
| 14:10 |
531.12 |
-34.78 |
0.00 |
| 14:09 |
531.12 |
-34.84 |
0.00 |
| 14:08 |
531.12 |
-34.84 |
0.00 |
| 14:07 |
531.12 |
-34.84 |
0.00 |
| 14:06 |
531.12 |
-34.84 |
0.00 |
| 14:05 |
531.12 |
-34.84 |
0.00 |
| 14:04 |
531.12 |
-34.84 |
0.00 |
| 14:03 |
531.12 |
-34.84 |
0.00 |
| 14:02 |
531.12 |
-10.03 |
0.00 |
| 14:01 |
531.12 |
-10.03 |
0.00 |
| 14:00 |
531.12 |
-4.70 |
0.00 |
| 13:59 |
531.12 |
-4.70 |
0.00 |
| 13:58 |
531.12 |
3.90 |
0.00 |
| 13:57 |
531.12 |
3.90 |
0.00 |
| 13:56 |
571.43 |
3.90 |
0.00 |
| 13:55 |
571.43 |
3.90 |
0.00 |
| 13:54 |
571.43 |
3.90 |
0.00 |
| 13:53 |
571.43 |
3.90 |
0.00 |
| 13:52 |
533.30 |
3.90 |
0.00 |
| 13:51 |
434.30 |
-33.77 |
0.00 |
| 13:50 |
434.30 |
-33.77 |
0.00 |
| 13:49 |
434.30 |
-33.77 |
0.00 |
| 13:48 |
434.30 |
-52.43 |
0.00 |
| 13:47 |
434.30 |
-52.43 |
0.00 |
| 13:46 |
434.30 |
-52.43 |
0.00 |
| 13:45 |
434.30 |
-52.43 |
0.00 |
| 13:44 |
434.30 |
-26.24 |
0.00 |
| 13:43 |
434.30 |
-26.24 |
0.00 |
| 13:42 |
434.30 |
-26.24 |
0.00 |
| 13:41 |
434.30 |
-26.24 |
0.00 |
| 13:40 |
434.30 |
-26.24 |
0.00 |
| 13:39 |
434.30 |
-26.24 |
0.00 |
| 13:38 |
434.30 |
-26.24 |
0.00 |
| 13:37 |
434.30 |
-0.44 |
0.00 |
| 13:36 |
434.30 |
-0.44 |
0.00 |
| 13:35 |
355.34 |
-0.44 |
0.00 |
| 13:34 |
355.34 |
-0.44 |
0.00 |
| 13:33 |
355.34 |
-0.44 |
0.00 |
| 13:32 |
355.34 |
-0.44 |
0.00 |
| 13:31 |
355.34 |
-0.44 |
0.00 |
| 13:30 |
355.34 |
25.79 |
0.00 |
| 13:29 |
355.34 |
31.12 |
0.00 |
| 13:28 |
355.34 |
31.12 |
0.00 |
| 13:27 |
355.34 |
42.86 |
0.00 |
| 13:26 |
355.34 |
42.86 |
0.00 |
| 13:25 |
355.34 |
42.86 |
0.00 |
| 13:24 |
355.34 |
57.39 |
0.00 |
| 13:23 |
355.34 |
63.93 |
0.00 |
| 13:22 |
355.34 |
63.93 |
0.00 |
| 13:21 |
355.34 |
63.93 |
0.00 |
| 13:20 |
355.34 |
63.93 |
0.00 |
| 13:19 |
355.34 |
63.93 |
0.00 |
| 13:18 |
355.34 |
63.93 |
0.00 |
| 13:17 |
355.34 |
63.93 |
0.00 |
| 13:16 |
355.34 |
63.93 |
0.00 |
| 13:15 |
355.34 |
63.93 |
0.00 |
| 13:14 |
355.34 |
68.23 |
0.00 |
| 13:13 |
355.34 |
68.23 |
0.00 |
| 13:12 |
355.34 |
68.23 |
0.00 |
| 13:11 |
355.34 |
68.23 |
0.00 |
| 13:10 |
355.34 |
72.84 |
0.00 |
| 13:09 |
355.34 |
62.65 |
0.00 |
| 13:08 |
355.34 |
62.65 |
0.00 |
| 13:07 |
355.34 |
67.26 |
0.00 |
| 13:06 |
355.34 |
67.26 |
0.00 |
| 13:05 |
355.34 |
73.71 |
0.00 |
| 13:04 |
355.34 |
58.49 |
0.00 |
| 13:03 |
355.34 |
58.49 |
0.00 |
| 13:02 |
355.34 |
58.49 |
0.00 |
| 13:01 |
355.34 |
58.49 |
0.00 |
| 11:30 |
355.34 |
64.04 |
0.00 |
| 11:29 |
355.34 |
56.84 |
0.00 |
| 11:28 |
355.34 |
52.53 |
0.00 |
| 11:27 |
355.34 |
52.53 |
0.00 |
| 11:26 |
355.34 |
67.48 |
0.00 |
| 11:25 |
355.34 |
72.79 |
0.00 |
| 11:24 |
355.34 |
80.97 |
0.00 |
| 11:23 |
355.34 |
80.97 |
0.00 |
| 11:22 |
355.34 |
85.28 |
0.00 |
| 11:21 |
355.34 |
85.28 |
0.00 |
| 11:20 |
301.73 |
85.28 |
0.00 |
| 11:19 |
159.63 |
93.20 |
0.00 |
| 11:18 |
159.63 |
102.41 |
0.00 |
| 11:17 |
159.63 |
102.41 |
0.00 |
| 11:16 |
159.63 |
102.41 |
0.00 |
| 11:15 |
159.63 |
89.22 |
0.00 |
| 11:14 |
-87.71 |
80.23 |
0.00 |
| 11:13 |
-87.71 |
75.93 |
0.00 |
| 11:12 |
-87.71 |
84.51 |
0.00 |
| 11:11 |
-87.71 |
60.90 |
0.00 |
| 11:10 |
-87.71 |
56.60 |
0.00 |
| 11:09 |
-87.71 |
52.30 |
0.00 |
| 11:08 |
-87.71 |
52.30 |
0.00 |
| 11:07 |
-87.71 |
69.46 |
0.00 |
| 11:06 |
-87.71 |
73.75 |
0.00 |
| 11:05 |
-87.71 |
69.45 |
0.00 |
| 11:04 |
-87.71 |
69.45 |
0.00 |
| 11:03 |
-87.71 |
69.45 |
0.00 |
| 11:02 |
-87.71 |
41.93 |
0.00 |
| 11:01 |
-87.71 |
33.33 |
0.00 |
| 11:00 |
-87.71 |
48.22 |
0.00 |
| 10:59 |
-87.71 |
48.22 |
0.00 |
| 10:58 |
149.61 |
48.22 |
0.00 |
| 10:57 |
149.61 |
48.22 |
0.00 |
| 10:56 |
149.61 |
61.12 |
0.00 |
| 10:55 |
149.61 |
61.12 |
0.00 |
| 10:54 |
149.61 |
61.12 |
0.00 |
| 10:53 |
220.90 |
61.12 |
0.00 |
| 10:52 |
220.90 |
25.56 |
0.00 |
| 10:51 |
220.90 |
30.72 |
0.00 |
| 10:50 |
220.90 |
30.72 |
0.00 |
| 10:49 |
220.90 |
39.80 |
0.00 |
| 10:48 |
220.90 |
44.44 |
0.00 |
| 10:47 |
220.90 |
44.44 |
0.00 |
| 10:46 |
372.74 |
90.56 |
0.00 |
| 10:45 |
372.74 |
104.39 |
0.00 |
| 10:44 |
372.74 |
109.16 |
0.00 |
| 10:43 |
372.74 |
122.09 |
0.00 |
| 10:42 |
372.74 |
122.09 |
0.00 |
| 10:41 |
372.74 |
139.33 |
0.00 |
| 10:40 |
372.74 |
144.67 |
0.00 |
| 10:39 |
401.66 |
144.67 |
0.00 |
| 10:38 |
401.66 |
150.57 |
0.00 |
| 10:37 |
401.66 |
150.57 |
0.00 |
| 10:36 |
401.66 |
150.57 |
0.00 |
| 10:35 |
401.66 |
150.57 |
0.00 |
| 10:34 |
401.66 |
150.57 |
0.00 |
| 10:33 |
401.66 |
163.63 |
0.00 |
| 10:32 |
401.66 |
163.63 |
0.00 |
| 10:31 |
401.66 |
172.77 |
0.00 |
| 10:30 |
401.66 |
172.77 |
0.00 |
| 10:29 |
401.66 |
172.77 |
0.00 |
| 10:28 |
401.66 |
181.39 |
0.00 |
| 10:27 |
401.66 |
185.70 |
0.00 |
| 10:26 |
401.66 |
185.70 |
0.00 |
| 10:25 |
401.66 |
185.70 |
0.00 |
| 10:24 |
401.66 |
185.70 |
0.00 |
| 10:23 |
401.66 |
185.70 |
0.00 |
| 10:22 |
401.66 |
185.70 |
0.00 |
| 10:21 |
401.66 |
194.32 |
0.00 |
| 10:20 |
401.66 |
204.41 |
0.00 |
| 10:19 |
401.66 |
184.53 |
0.00 |
| 10:18 |
401.66 |
197.06 |
0.00 |
| 10:17 |
401.66 |
197.06 |
0.00 |
| 10:16 |
401.66 |
197.06 |
0.00 |
| 10:15 |
436.14 |
197.06 |
0.00 |
| 10:14 |
436.14 |
201.37 |
0.00 |
| 10:13 |
436.14 |
201.37 |
0.00 |
| 10:12 |
436.14 |
201.37 |
0.00 |
| 10:11 |
436.14 |
201.37 |
0.00 |
| 10:10 |
436.14 |
201.37 |
0.00 |
| 10:09 |
242.61 |
173.73 |
0.00 |
| 10:08 |
242.61 |
173.73 |
0.00 |
| 10:07 |
242.61 |
173.73 |
0.00 |
| 10:06 |
242.61 |
173.73 |
0.00 |
| 10:05 |
164.17 |
161.92 |
0.00 |
| 10:04 |
164.17 |
140.37 |
0.00 |
| 10:03 |
164.17 |
140.37 |
0.00 |
| 10:02 |
164.17 |
134.46 |
0.00 |
| 10:01 |
164.17 |
134.46 |
0.00 |
| 10:00 |
164.17 |
125.37 |
0.00 |
| 09:59 |
164.17 |
111.99 |
0.00 |
| 09:58 |
164.17 |
127.13 |
0.00 |
| 09:57 |
164.17 |
127.13 |
0.00 |
| 09:56 |
164.17 |
133.71 |
0.00 |
| 09:55 |
164.17 |
133.71 |
0.00 |
| 09:54 |
164.17 |
139.43 |
0.00 |
| 09:53 |
164.17 |
143.73 |
0.00 |
| 09:52 |
164.17 |
149.06 |
0.00 |
| 09:51 |
164.17 |
167.03 |
0.00 |
| 09:50 |
164.17 |
195.39 |
0.00 |
| 09:49 |
164.17 |
195.39 |
0.00 |
| 09:48 |
79.56 |
185.01 |
0.00 |
| 09:47 |
39.00 |
131.14 |
0.00 |
| 09:46 |
39.00 |
149.33 |
0.00 |
| 09:45 |
39.00 |
149.33 |
0.00 |
| 09:44 |
39.00 |
145.08 |
0.00 |
| 09:43 |
39.00 |
139.55 |
0.00 |
| 09:42 |
39.00 |
139.55 |
0.00 |
| 09:41 |
73.48 |
139.55 |
0.00 |
| 09:40 |
73.48 |
139.55 |
0.00 |
| 09:39 |
73.48 |
144.55 |
0.00 |
| 09:38 |
73.48 |
140.74 |
0.00 |
| 09:37 |
73.48 |
154.39 |
0.00 |
| 09:36 |
73.48 |
154.39 |
0.00 |
| 09:35 |
73.48 |
99.21 |
0.00 |
| 09:34 |
73.48 |
120.68 |
0.00 |
| 09:33 |
73.48 |
138.10 |
0.00 |
| 09:32 |
0.00 |
35.29 |
0.00 |
| 09:31 |
0.00 |
-16.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：588.73万元 |
成交额占比：10.47% |
| 中单资金：-222.55万元 |
成交额占比：-3.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.30 |
0.23% |
149.03 |
-4440.69 |
588.73 |
10.47% |
-222.55 |
-3.96% |
-217.15 |
-3.86% |
| 20250731 |
4.29 |
-2.05% |
-6272.39 |
-7643.68 |
-2738.35 |
-22.25% |
-2071.96 |
-16.83% |
-1462.08 |
-11.88% |
| 20250730 |
4.38 |
0.23% |
879.30 |
-4982.27 |
1119.16 |
12.54% |
-21.86 |
-0.24% |
-218.00 |
-2.44% |
| 20250729 |
4.37 |
-0.46% |
-2655.99 |
-6864.78 |
-1024.52 |
-11.98% |
-1045.36 |
-12.22% |
-586.11 |
-6.85% |
| 20250728 |
4.39 |
-0.68% |
-3752.63 |
-4478.32 |
-2385.71 |
-22.31% |
-972.53 |
-9.09% |
-394.39 |
-3.69% |
| 20250725 |
4.42 |
-0.90% |
-4708.42 |
-111.96 |
-2614.26 |
-26.40% |
-1245.35 |
-12.58% |
-848.81 |
-8.57% |
| 20250724 |
4.46 |
0.68% |
-582.18 |
2787.90 |
-76.94 |
-0.62% |
-373.47 |
-3.00% |
-131.77 |
-1.06% |
| 20250723 |
4.43 |
-0.67% |
-2248.01 |
2141.54 |
-763.35 |
-4.90% |
-1075.85 |
-6.91% |
-408.81 |
-2.63% |
| 20250722 |
4.46 |
0.68% |
2387.31 |
-28.21 |
1361.94 |
7.87% |
760.53 |
4.39% |
264.84 |
1.53% |
| 20250721 |
4.43 |
1.84% |
5564.42 |
-4299.38 |
1980.65 |
9.24% |
1938.30 |
9.05% |
1645.47 |
7.68% |
| 20250718 |
4.35 |
0.23% |
-193.03 |
-5636.70 |
285.60 |
4.14% |
-456.04 |
-6.60% |
-22.59 |
-0.33% |
| 20250717 |
4.34 |
0.00% |
-1700.03 |
-6298.05 |
-723.30 |
-11.07% |
-580.77 |
-8.89% |
-395.96 |
-6.06% |
| 20250716 |
4.34 |
-0.46% |
-5603.78 |
-4894.10 |
-2933.10 |
-30.97% |
-1677.68 |
-17.71% |
-993.00 |
-10.48% |
| 20250715 |
4.36 |
-1.36% |
-5686.47 |
-3259.90 |
-2909.23 |
-20.42% |
-1643.39 |
-11.54% |
-1133.85 |
-7.96% |
| 20250714 |
4.42 |
1.14% |
5909.23 |
-1068.14 |
643.33 |
3.19% |
3210.09 |
15.92% |
2055.81 |
10.19% |
| 20250711 |
4.37 |
0.00% |
20.42 |
-1933.65 |
-375.75 |
-2.65% |
104.86 |
0.74% |
291.31 |
2.05% |
| 20250710 |
4.37 |
0.46% |
2303.39 |
-2441.26 |
680.65 |
6.85% |
1012.91 |
10.20% |
609.83 |
6.14% |
| 20250709 |
4.35 |
-0.23% |
-2965.45 |
-2163.88 |
-1298.90 |
-12.92% |
-1260.78 |
-12.54% |
-405.77 |
-4.04% |
| 20250708 |
4.36 |
0.00% |
-2447.25 |
1489.37 |
-717.47 |
-7.95% |
-1187.31 |
-13.15% |
-542.47 |
-6.01% |
| 20250707 |
4.36 |
0.23% |
-1947.14 |
2471.06 |
-222.18 |
-2.67% |
-1317.57 |
-15.85% |
-407.39 |
-4.90% |
| 20250704 |
4.35 |
0.00% |
-300.98 |
2817.60 |
-883.36 |
-4.49% |
515.48 |
2.62% |
66.90 |
0.34% |
| 20250703 |
4.35 |
0.93% |
3684.49 |
3251.19 |
958.03 |
6.08% |
1473.42 |
9.34% |
1253.04 |
7.95% |
| 20250702 |
4.31 |
1.41% |
6251.59 |
1527.48 |
2354.35 |
15.58% |
2543.39 |
16.84% |
1353.85 |
8.96% |
| 20250701 |
4.25 |
0.24% |
295.88 |
-677.27 |
264.22 |
3.80% |
118.66 |
1.71% |
-87.00 |
-1.25% |
| 20250630 |
4.24 |
0.00% |
-253.40 |
-407.15 |
124.36 |
2.40% |
-411.16 |
-7.92% |
33.40 |
0.64% |
| 20250627 |
4.24 |
0.47% |
-459.73 |
-314.94 |
-449.77 |
-6.93% |
67.83 |
1.04% |
-77.79 |
-1.20% |
| 20250626 |
4.22 |
-0.71% |
-2082.07 |
24.70 |
-765.68 |
-11.05% |
-913.03 |
-13.17% |
-403.36 |
-5.82% |
| 20250625 |
4.25 |
0.47% |
990.92 |
-867.14 |
149.60 |
1.91% |
581.15 |
7.41% |
260.17 |
3.32% |
| 20250624 |
4.23 |
1.20% |
1996.35 |
-2810.33 |
534.34 |
7.04% |
1147.74 |
15.12% |
314.27 |
4.14% |
| 20250623 |
4.18 |
0.24% |
157.90 |
-3751.52 |
216.57 |
4.02% |
-166.15 |
-3.09% |
107.48 |
2.00% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
