600350山东高速 今日实时资金流向 |
15:00 |
639.11 |
-722.80 |
0.00 |
14:59 |
698.87 |
-725.08 |
0.00 |
14:58 |
698.87 |
-725.08 |
0.00 |
14:57 |
698.87 |
-725.08 |
0.00 |
14:56 |
698.87 |
-755.91 |
0.00 |
14:55 |
698.87 |
-778.13 |
0.00 |
14:54 |
698.87 |
-713.16 |
0.00 |
14:53 |
698.87 |
-718.99 |
0.00 |
14:52 |
698.87 |
-718.99 |
0.00 |
14:51 |
698.87 |
-724.31 |
0.00 |
14:50 |
765.41 |
-710.89 |
0.00 |
14:49 |
765.41 |
-688.42 |
0.00 |
14:48 |
765.41 |
-682.15 |
0.00 |
14:47 |
765.41 |
-652.27 |
0.00 |
14:46 |
765.41 |
-673.27 |
0.00 |
14:45 |
765.41 |
-667.79 |
0.00 |
14:44 |
765.41 |
-667.79 |
0.00 |
14:43 |
765.41 |
-619.38 |
0.00 |
14:42 |
765.41 |
-561.37 |
0.00 |
14:41 |
765.41 |
-572.44 |
0.00 |
14:40 |
765.41 |
-572.44 |
0.00 |
14:39 |
765.41 |
-584.11 |
0.00 |
14:38 |
765.41 |
-579.06 |
0.00 |
14:37 |
808.91 |
-574.38 |
0.00 |
14:36 |
808.91 |
-574.38 |
0.00 |
14:35 |
808.91 |
-582.22 |
0.00 |
14:34 |
808.91 |
-582.22 |
0.00 |
14:33 |
808.91 |
-576.92 |
0.00 |
14:32 |
808.91 |
-576.92 |
0.00 |
14:31 |
808.91 |
-570.74 |
0.00 |
14:30 |
808.91 |
-612.73 |
0.00 |
14:29 |
808.91 |
-612.73 |
0.00 |
14:28 |
591.10 |
-591.89 |
0.00 |
14:27 |
591.10 |
-591.89 |
0.00 |
14:26 |
591.10 |
-595.80 |
0.00 |
14:25 |
591.10 |
-588.69 |
0.00 |
14:24 |
591.10 |
-582.44 |
0.00 |
14:23 |
591.10 |
-582.44 |
0.00 |
14:22 |
591.10 |
-582.44 |
0.00 |
14:21 |
591.10 |
-575.24 |
0.00 |
14:20 |
591.10 |
-567.34 |
0.00 |
14:19 |
591.10 |
-567.34 |
0.00 |
14:18 |
591.10 |
-555.02 |
0.00 |
14:17 |
591.10 |
-564.49 |
0.00 |
14:16 |
591.10 |
-535.86 |
0.00 |
14:15 |
591.10 |
-518.16 |
0.00 |
14:14 |
591.10 |
-505.40 |
0.00 |
14:13 |
629.04 |
-482.48 |
0.00 |
14:12 |
629.04 |
-458.93 |
0.00 |
14:11 |
629.04 |
-458.93 |
0.00 |
14:10 |
629.04 |
-458.93 |
0.00 |
14:09 |
629.04 |
-466.06 |
0.00 |
14:08 |
629.04 |
-483.46 |
0.00 |
14:07 |
629.04 |
-492.86 |
0.00 |
14:06 |
629.04 |
-500.08 |
0.00 |
14:05 |
629.04 |
-506.34 |
0.00 |
14:04 |
594.63 |
-506.34 |
0.00 |
14:03 |
462.86 |
-508.26 |
0.00 |
14:02 |
462.86 |
-492.75 |
0.00 |
14:01 |
462.86 |
-486.94 |
0.00 |
14:00 |
462.86 |
-460.59 |
0.00 |
13:59 |
462.86 |
-460.59 |
0.00 |
13:58 |
376.94 |
-460.59 |
0.00 |
13:57 |
376.94 |
-460.59 |
0.00 |
13:56 |
376.94 |
-441.79 |
0.00 |
13:55 |
376.94 |
-415.74 |
0.00 |
13:54 |
376.94 |
-415.74 |
0.00 |
13:53 |
376.94 |
-409.24 |
0.00 |
13:52 |
376.94 |
-373.91 |
0.00 |
13:51 |
376.94 |
-376.01 |
0.00 |
13:50 |
376.94 |
-405.04 |
0.00 |
13:49 |
376.94 |
-405.04 |
0.00 |
13:48 |
376.94 |
-423.19 |
0.00 |
13:47 |
376.94 |
-414.52 |
0.00 |
13:46 |
376.94 |
-394.64 |
0.00 |
13:45 |
376.94 |
-394.64 |
0.00 |
13:44 |
376.94 |
-407.85 |
0.00 |
13:43 |
376.94 |
-413.33 |
0.00 |
13:42 |
376.94 |
-403.25 |
0.00 |
13:41 |
376.94 |
-416.54 |
0.00 |
13:40 |
376.94 |
-414.20 |
0.00 |
13:39 |
376.94 |
-425.59 |
0.00 |
13:38 |
376.94 |
-414.37 |
0.00 |
13:37 |
376.94 |
-413.86 |
0.00 |
13:36 |
376.94 |
-422.13 |
0.00 |
13:35 |
376.94 |
-413.43 |
0.00 |
13:34 |
376.94 |
-413.43 |
0.00 |
13:33 |
416.27 |
-421.97 |
0.00 |
13:32 |
416.27 |
-427.37 |
0.00 |
13:31 |
416.27 |
-427.37 |
0.00 |
13:30 |
416.27 |
-427.37 |
0.00 |
13:29 |
416.27 |
-419.97 |
0.00 |
13:28 |
416.27 |
-426.16 |
0.00 |
13:27 |
416.27 |
-454.72 |
0.00 |
13:26 |
416.27 |
-453.19 |
0.00 |
13:25 |
416.27 |
-443.20 |
0.00 |
13:24 |
416.27 |
-434.50 |
0.00 |
13:23 |
416.27 |
-434.50 |
0.00 |
13:22 |
416.27 |
-417.88 |
0.00 |
13:21 |
416.27 |
-417.88 |
0.00 |
13:20 |
416.27 |
-420.33 |
0.00 |
13:19 |
416.27 |
-427.30 |
0.00 |
13:18 |
447.29 |
-458.62 |
0.00 |
13:17 |
447.29 |
-435.51 |
0.00 |
13:16 |
447.29 |
-444.11 |
0.00 |
13:15 |
447.29 |
-444.11 |
0.00 |
13:14 |
447.29 |
-479.45 |
0.00 |
13:13 |
447.29 |
-479.45 |
0.00 |
13:12 |
447.29 |
-479.45 |
0.00 |
13:11 |
447.29 |
-469.04 |
0.00 |
13:10 |
447.29 |
-472.52 |
0.00 |
13:09 |
447.29 |
-457.67 |
0.00 |
13:08 |
447.29 |
-466.18 |
0.00 |
13:07 |
447.29 |
-484.82 |
0.00 |
13:06 |
447.29 |
-485.25 |
0.00 |
13:05 |
447.29 |
-429.03 |
0.00 |
13:04 |
499.00 |
-253.98 |
0.00 |
13:03 |
499.00 |
-253.98 |
0.00 |
13:02 |
499.00 |
-273.91 |
0.00 |
13:01 |
537.10 |
-239.46 |
0.00 |
11:30 |
537.10 |
-221.71 |
0.00 |
11:29 |
537.10 |
-240.43 |
0.00 |
11:28 |
537.10 |
-234.95 |
0.00 |
11:27 |
537.10 |
-234.95 |
0.00 |
11:26 |
537.10 |
-246.28 |
0.00 |
11:25 |
537.10 |
-277.85 |
0.00 |
11:24 |
473.78 |
-283.26 |
0.00 |
11:23 |
473.78 |
-283.26 |
0.00 |
11:22 |
473.78 |
-295.28 |
0.00 |
11:21 |
473.78 |
-295.28 |
0.00 |
11:20 |
473.78 |
-314.87 |
0.00 |
11:19 |
473.78 |
-328.88 |
0.00 |
11:18 |
473.78 |
-264.71 |
0.00 |
11:17 |
473.78 |
-252.93 |
0.00 |
11:16 |
473.78 |
-261.67 |
0.00 |
11:15 |
436.42 |
-261.67 |
0.00 |
11:14 |
436.42 |
-261.67 |
0.00 |
11:13 |
436.42 |
-261.67 |
0.00 |
11:12 |
436.42 |
-286.44 |
0.00 |
11:11 |
436.42 |
-280.69 |
0.00 |
11:10 |
401.89 |
-288.10 |
0.00 |
11:09 |
342.05 |
-268.63 |
0.00 |
11:08 |
342.05 |
-140.71 |
0.00 |
11:07 |
342.05 |
-140.71 |
0.00 |
11:06 |
342.05 |
-140.71 |
0.00 |
11:05 |
342.05 |
-140.71 |
0.00 |
11:04 |
342.05 |
-140.71 |
0.00 |
11:03 |
342.05 |
-140.71 |
0.00 |
11:02 |
342.05 |
-140.71 |
0.00 |
11:01 |
342.05 |
-140.71 |
0.00 |
11:00 |
310.37 |
-157.86 |
0.00 |
10:59 |
310.37 |
-157.86 |
0.00 |
10:58 |
310.37 |
-157.86 |
0.00 |
10:57 |
310.37 |
-157.86 |
0.00 |
10:56 |
362.41 |
-157.86 |
0.00 |
10:55 |
362.41 |
-157.86 |
0.00 |
10:54 |
362.41 |
-177.88 |
0.00 |
10:53 |
362.41 |
-185.31 |
0.00 |
10:52 |
362.41 |
-185.31 |
0.00 |
10:51 |
362.41 |
-179.45 |
0.00 |
10:50 |
362.41 |
-205.70 |
0.00 |
10:49 |
362.41 |
-194.68 |
0.00 |
10:48 |
362.41 |
-202.91 |
0.00 |
10:47 |
362.41 |
-203.56 |
0.00 |
10:46 |
362.41 |
-228.76 |
0.00 |
10:45 |
362.41 |
-193.50 |
0.00 |
10:44 |
362.41 |
-163.37 |
0.00 |
10:43 |
362.41 |
-163.37 |
0.00 |
10:42 |
362.41 |
-157.32 |
0.00 |
10:41 |
362.41 |
-157.32 |
0.00 |
10:40 |
362.41 |
-163.73 |
0.00 |
10:39 |
362.41 |
-164.46 |
0.00 |
10:38 |
362.41 |
-164.46 |
0.00 |
10:37 |
362.41 |
-138.85 |
0.00 |
10:36 |
362.41 |
-162.53 |
0.00 |
10:35 |
362.41 |
-206.07 |
0.00 |
10:34 |
362.41 |
-192.16 |
0.00 |
10:33 |
362.41 |
-160.80 |
0.00 |
10:32 |
362.41 |
-154.94 |
0.00 |
10:31 |
362.41 |
-59.30 |
0.00 |
10:30 |
362.41 |
-85.70 |
0.00 |
10:29 |
362.41 |
-85.70 |
0.00 |
10:28 |
362.41 |
-85.70 |
0.00 |
10:27 |
362.41 |
-85.70 |
0.00 |
10:26 |
362.41 |
-67.42 |
0.00 |
10:25 |
318.46 |
-67.42 |
0.00 |
10:24 |
318.46 |
-60.05 |
0.00 |
10:23 |
318.46 |
-54.87 |
0.00 |
10:22 |
318.46 |
-49.15 |
0.00 |
10:21 |
318.46 |
-21.72 |
0.00 |
10:20 |
190.19 |
-4.72 |
0.00 |
10:19 |
190.19 |
-14.24 |
0.00 |
10:18 |
190.19 |
-14.24 |
0.00 |
10:17 |
190.19 |
-14.24 |
0.00 |
10:16 |
190.19 |
-14.24 |
0.00 |
10:15 |
190.19 |
-19.34 |
0.00 |
10:14 |
190.19 |
-107.88 |
0.00 |
10:13 |
190.19 |
-107.88 |
0.00 |
10:12 |
253.49 |
-124.38 |
0.00 |
10:11 |
253.49 |
-124.38 |
0.00 |
10:10 |
253.49 |
-104.87 |
0.00 |
10:09 |
253.49 |
-93.18 |
0.00 |
10:08 |
253.49 |
-82.81 |
0.00 |
10:07 |
253.49 |
-98.03 |
0.00 |
10:06 |
253.49 |
-86.19 |
0.00 |
10:05 |
253.49 |
-29.56 |
0.00 |
10:04 |
253.49 |
-28.86 |
0.00 |
10:03 |
155.55 |
-17.77 |
0.00 |
10:02 |
155.55 |
-7.66 |
0.00 |
10:01 |
111.55 |
8.70 |
0.00 |
10:00 |
111.55 |
-9.32 |
0.00 |
09:59 |
111.55 |
8.76 |
0.00 |
09:58 |
111.55 |
4.02 |
0.00 |
09:57 |
111.55 |
-11.78 |
0.00 |
09:56 |
111.55 |
6.88 |
0.00 |
09:55 |
111.55 |
-12.85 |
0.00 |
09:54 |
111.55 |
-31.36 |
0.00 |
09:53 |
111.55 |
-17.79 |
0.00 |
09:52 |
111.55 |
-21.99 |
0.00 |
09:51 |
111.55 |
-48.80 |
0.00 |
09:50 |
111.55 |
-29.05 |
0.00 |
09:49 |
111.55 |
-27.65 |
0.00 |
09:48 |
111.55 |
-20.10 |
0.00 |
09:47 |
111.55 |
-28.39 |
0.00 |
09:46 |
111.55 |
-18.55 |
0.00 |
09:45 |
111.55 |
-27.78 |
0.00 |
09:44 |
111.55 |
-4.52 |
0.00 |
09:43 |
111.55 |
-12.45 |
0.00 |
09:42 |
76.44 |
-6.12 |
0.00 |
09:41 |
43.60 |
-26.27 |
0.00 |
09:40 |
43.60 |
-54.22 |
0.00 |
09:39 |
43.60 |
-48.18 |
0.00 |
09:38 |
43.60 |
-16.35 |
0.00 |
09:37 |
43.60 |
9.96 |
0.00 |
09:36 |
43.60 |
19.36 |
0.00 |
09:35 |
43.60 |
26.53 |
0.00 |
09:34 |
43.60 |
39.88 |
0.00 |
09:33 |
0.00 |
12.18 |
0.00 |
09:32 |
0.00 |
35.33 |
0.00 |
09:31 |
0.00 |
61.50 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:639.11万元 |
成交额占比:4.85% |
中单资金:-722.80万元 |
成交额占比:-5.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.67 |
-1.48% |
-1109.05 |
1955.12 |
639.11 |
4.85% |
-722.80 |
-5.48% |
-1025.36 |
-7.78% |
20240613 |
8.80 |
-1.23% |
-2272.73 |
2295.07 |
85.96 |
0.65% |
-1457.03 |
-11.04% |
-901.66 |
-6.83% |
20240612 |
8.91 |
1.71% |
960.41 |
2347.95 |
927.54 |
8.21% |
-456.14 |
-4.04% |
489.01 |
4.33% |
20240611 |
8.76 |
-3.84% |
-1477.16 |
1749.45 |
-217.79 |
-1.24% |
-230.46 |
-1.31% |
-1028.91 |
-5.85% |
20240607 |
9.11 |
0.55% |
443.74 |
1959.07 |
520.30 |
4.85% |
730.02 |
6.80% |
-806.58 |
-7.52% |
20240606 |
9.06 |
2.72% |
1531.76 |
1407.00 |
979.06 |
7.60% |
877.07 |
6.81% |
-324.37 |
-2.52% |
20240605 |
8.82 |
-0.23% |
-1237.75 |
-137.11 |
138.84 |
1.59% |
-1000.62 |
-11.48% |
-375.97 |
-4.31% |
20240604 |
8.84 |
0.57% |
621.00 |
-1253.62 |
329.04 |
4.68% |
265.93 |
3.78% |
26.03 |
0.37% |
20240603 |
8.79 |
-0.57% |
-1285.81 |
-2337.64 |
-8.17 |
-0.08% |
-51.99 |
-0.52% |
-1225.65 |
-12.17% |
20240531 |
8.84 |
1.49% |
1297.32 |
-2043.04 |
-31.77 |
-0.37% |
759.53 |
8.76% |
569.56 |
6.57% |
20240530 |
8.71 |
-1.47% |
-1558.57 |
-1625.75 |
-565.05 |
-7.02% |
-593.17 |
-7.37% |
-400.35 |
-4.98% |
20240529 |
8.84 |
0.00% |
731.01 |
-1208.89 |
-977.67 |
-11.16% |
-59.10 |
-0.67% |
1767.78 |
20.18% |
20240528 |
8.84 |
-0.79% |
-175.98 |
-357.07 |
-754.98 |
-7.14% |
-40.97 |
-0.39% |
619.97 |
5.86% |
20240527 |
8.91 |
2.06% |
1502.42 |
789.89 |
286.43 |
2.92% |
531.33 |
5.41% |
684.66 |
6.97% |
20240524 |
8.73 |
0.58% |
1641.94 |
924.01 |
385.52 |
4.89% |
193.95 |
2.46% |
1062.47 |
13.49% |
20240523 |
8.68 |
-0.34% |
-135.15 |
329.00 |
-148.19 |
-1.73% |
-34.41 |
-0.40% |
47.45 |
0.55% |
20240522 |
8.71 |
-0.34% |
365.62 |
463.22 |
-125.85 |
-1.08% |
-123.87 |
-1.06% |
615.34 |
5.26% |
20240521 |
8.74 |
0.11% |
1350.60 |
867.70 |
391.98 |
4.16% |
652.50 |
6.92% |
306.12 |
3.24% |
20240520 |
8.73 |
0.00% |
1014.44 |
30.31 |
420.55 |
4.34% |
92.81 |
0.96% |
501.08 |
5.17% |
20240517 |
8.73 |
0.69% |
-1173.05 |
588.37 |
-209.49 |
-1.45% |
217.07 |
1.50% |
-1180.63 |
-8.15% |
20240516 |
8.67 |
-1.59% |
-411.14 |
712.91 |
-13.97 |
-0.14% |
-341.24 |
-3.49% |
-55.93 |
-0.57% |
20240515 |
8.81 |
-1.23% |
-924.09 |
629.30 |
278.63 |
3.04% |
-493.65 |
-5.39% |
-709.07 |
-7.74% |
20240514 |
8.92 |
0.34% |
-1111.68 |
759.17 |
-445.41 |
-4.32% |
-394.16 |
-3.82% |
-272.11 |
-2.64% |
20240513 |
8.89 |
1.37% |
2252.37 |
1330.12 |
978.61 |
7.68% |
956.72 |
7.51% |
317.04 |
2.49% |
20240510 |
8.77 |
0.11% |
-391.79 |
419.74 |
-84.95 |
-0.86% |
-460.53 |
-4.69% |
153.69 |
1.56% |
20240509 |
8.76 |
-0.11% |
-201.59 |
650.28 |
-97.58 |
-0.86% |
41.67 |
0.37% |
-145.68 |
-1.29% |
20240508 |
8.77 |
1.50% |
1646.94 |
-1036.47 |
408.50 |
3.70% |
548.07 |
4.97% |
690.37 |
6.26% |
20240507 |
8.64 |
-1.37% |
-1111.80 |
-1467.54 |
125.54 |
1.00% |
-753.39 |
-6.01% |
-483.95 |
-3.86% |
20240506 |
8.76 |
0.23% |
-349.68 |
-1677.20 |
68.23 |
0.40% |
-2.82 |
-0.02% |
-415.09 |
-2.45% |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|