| 600350山东高速 今日实时资金流向 |
| 15:00 |
151.10 |
92.10 |
-1651.14 |
| 14:59 |
151.10 |
108.20 |
-1622.34 |
| 14:58 |
151.10 |
108.20 |
-1622.34 |
| 14:57 |
151.10 |
108.20 |
-1622.34 |
| 14:56 |
151.10 |
117.84 |
-1617.42 |
| 14:55 |
151.10 |
112.36 |
-1621.83 |
| 14:54 |
151.10 |
97.24 |
-1655.34 |
| 14:53 |
151.10 |
97.24 |
-1681.74 |
| 14:52 |
151.10 |
97.24 |
-1715.58 |
| 14:51 |
151.10 |
81.15 |
-1709.58 |
| 14:50 |
151.10 |
76.22 |
-1722.61 |
| 14:49 |
151.10 |
53.89 |
-1703.92 |
| 14:48 |
151.10 |
70.06 |
-1711.48 |
| 14:47 |
151.10 |
105.36 |
-1697.28 |
| 14:46 |
151.10 |
105.36 |
-1711.94 |
| 14:45 |
151.10 |
115.54 |
-1658.89 |
| 14:44 |
151.10 |
115.54 |
-1646.53 |
| 14:43 |
151.10 |
121.01 |
-1513.08 |
| 14:42 |
151.10 |
115.75 |
-1536.95 |
| 14:41 |
151.10 |
117.27 |
-1500.93 |
| 14:40 |
151.10 |
117.27 |
-1486.26 |
| 14:39 |
151.10 |
117.27 |
-1463.93 |
| 14:38 |
151.10 |
117.27 |
-1435.02 |
| 14:37 |
151.10 |
122.75 |
-1388.16 |
| 14:36 |
151.10 |
102.25 |
-1369.44 |
| 14:35 |
151.10 |
107.40 |
-1326.96 |
| 14:34 |
151.10 |
85.48 |
-1328.93 |
| 14:33 |
151.10 |
90.95 |
-1322.69 |
| 14:32 |
151.10 |
74.84 |
-1258.86 |
| 14:31 |
151.10 |
131.12 |
-1209.36 |
| 14:30 |
151.10 |
105.59 |
-1203.90 |
| 14:29 |
151.10 |
115.99 |
-1191.75 |
| 14:28 |
151.10 |
115.99 |
-1183.65 |
| 14:27 |
151.10 |
126.94 |
-1178.61 |
| 14:26 |
151.10 |
126.94 |
-1178.95 |
| 14:25 |
151.10 |
132.41 |
-1158.47 |
| 14:24 |
151.10 |
222.94 |
-1014.68 |
| 14:23 |
151.10 |
222.94 |
-1012.61 |
| 14:22 |
151.10 |
222.94 |
-1015.36 |
| 14:21 |
151.10 |
232.58 |
-1023.37 |
| 14:20 |
151.10 |
216.90 |
-1047.94 |
| 14:19 |
151.10 |
216.89 |
-1057.49 |
| 14:18 |
151.10 |
211.40 |
-1035.68 |
| 14:17 |
151.10 |
211.40 |
-1030.65 |
| 14:16 |
151.10 |
211.40 |
-1025.94 |
| 14:15 |
151.10 |
211.40 |
-1026.82 |
| 14:14 |
151.10 |
202.85 |
-1027.15 |
| 14:13 |
151.10 |
241.57 |
-939.72 |
| 14:12 |
151.10 |
241.57 |
-940.61 |
| 14:11 |
151.10 |
241.57 |
-945.34 |
| 14:10 |
151.10 |
249.69 |
-957.64 |
| 14:09 |
151.10 |
249.69 |
-962.36 |
| 14:08 |
151.10 |
249.69 |
-955.02 |
| 14:07 |
151.10 |
249.69 |
-957.00 |
| 14:06 |
151.10 |
257.59 |
-946.57 |
| 14:05 |
151.10 |
257.59 |
-925.93 |
| 14:04 |
151.10 |
263.85 |
-908.25 |
| 14:03 |
151.10 |
263.85 |
-894.97 |
| 14:02 |
151.10 |
277.14 |
-869.50 |
| 14:01 |
151.10 |
277.14 |
-865.00 |
| 14:00 |
151.10 |
285.26 |
-835.25 |
| 13:59 |
151.10 |
285.26 |
-816.81 |
| 13:58 |
151.10 |
300.09 |
-806.27 |
| 13:57 |
151.10 |
294.04 |
-745.28 |
| 13:56 |
151.10 |
294.04 |
-732.53 |
| 13:55 |
151.10 |
294.04 |
-733.42 |
| 13:54 |
151.10 |
306.90 |
-725.28 |
| 13:53 |
151.10 |
306.90 |
-720.67 |
| 13:52 |
151.10 |
306.90 |
-723.43 |
| 13:51 |
151.10 |
306.90 |
-734.10 |
| 13:50 |
151.10 |
306.90 |
-733.23 |
| 13:49 |
151.10 |
306.90 |
-717.61 |
| 13:48 |
151.10 |
301.40 |
-702.98 |
| 13:47 |
151.10 |
301.40 |
-705.73 |
| 13:46 |
107.43 |
301.40 |
-703.86 |
| 13:45 |
107.43 |
301.40 |
-684.41 |
| 13:44 |
277.56 |
301.40 |
-657.82 |
| 13:43 |
277.56 |
301.40 |
-658.93 |
| 13:42 |
277.56 |
301.40 |
-646.83 |
| 13:41 |
277.56 |
301.61 |
-641.66 |
| 13:40 |
277.56 |
307.99 |
-625.27 |
| 13:39 |
277.56 |
307.99 |
-623.40 |
| 13:38 |
277.56 |
307.99 |
-626.16 |
| 13:37 |
214.59 |
315.70 |
-608.10 |
| 13:36 |
214.59 |
315.70 |
-614.38 |
| 13:35 |
214.59 |
321.31 |
-608.22 |
| 13:34 |
214.59 |
327.03 |
-595.91 |
| 13:33 |
214.59 |
342.76 |
-560.49 |
| 13:32 |
214.59 |
349.03 |
-562.26 |
| 13:31 |
214.59 |
349.46 |
-565.78 |
| 13:30 |
214.59 |
349.46 |
-566.44 |
| 13:29 |
214.59 |
349.46 |
-569.97 |
| 13:28 |
214.59 |
349.46 |
-551.82 |
| 13:27 |
214.59 |
381.47 |
-552.27 |
| 13:26 |
214.59 |
430.91 |
-477.18 |
| 13:25 |
214.59 |
430.91 |
-458.91 |
| 13:24 |
214.59 |
430.91 |
-463.32 |
| 13:23 |
214.59 |
430.91 |
-465.08 |
| 13:22 |
214.59 |
430.91 |
-444.94 |
| 13:21 |
214.59 |
438.62 |
-446.70 |
| 13:20 |
214.59 |
422.09 |
-438.99 |
| 13:19 |
214.59 |
422.09 |
-440.65 |
| 13:18 |
214.59 |
422.09 |
-438.56 |
| 13:17 |
214.59 |
422.09 |
-412.99 |
| 13:16 |
214.59 |
479.77 |
-395.24 |
| 13:15 |
214.59 |
467.53 |
-385.20 |
| 13:14 |
214.59 |
456.26 |
-383.44 |
| 13:13 |
214.59 |
456.26 |
-387.08 |
| 13:12 |
214.59 |
467.95 |
-371.74 |
| 13:11 |
214.59 |
457.92 |
-392.26 |
| 13:10 |
214.59 |
457.92 |
-395.13 |
| 13:09 |
214.59 |
457.92 |
-361.30 |
| 13:08 |
214.59 |
457.92 |
-359.98 |
| 13:07 |
214.59 |
457.92 |
-359.21 |
| 13:06 |
214.59 |
457.92 |
-363.40 |
| 13:05 |
214.59 |
446.89 |
-383.46 |
| 13:04 |
214.59 |
446.89 |
-385.99 |
| 13:03 |
214.59 |
446.89 |
-383.13 |
| 13:02 |
214.59 |
446.89 |
-378.28 |
| 13:01 |
214.59 |
446.89 |
-375.09 |
| 11:30 |
214.59 |
446.89 |
-382.37 |
| 11:29 |
214.59 |
430.48 |
-381.60 |
| 11:28 |
214.59 |
430.48 |
-374.23 |
| 11:27 |
214.59 |
430.48 |
-372.69 |
| 11:26 |
214.59 |
441.49 |
-365.98 |
| 11:25 |
214.59 |
441.49 |
-366.53 |
| 11:24 |
214.59 |
441.49 |
-367.97 |
| 11:23 |
214.59 |
441.49 |
-373.70 |
| 11:22 |
214.59 |
441.49 |
-377.12 |
| 11:21 |
214.59 |
434.65 |
-387.92 |
| 11:20 |
214.59 |
417.26 |
-386.71 |
| 11:19 |
214.59 |
417.26 |
-391.77 |
| 11:18 |
214.59 |
395.90 |
-400.03 |
| 11:17 |
214.59 |
395.90 |
-410.38 |
| 11:16 |
214.59 |
395.90 |
-413.58 |
| 11:15 |
214.59 |
395.90 |
-409.29 |
| 11:14 |
214.59 |
395.90 |
-414.36 |
| 11:13 |
214.59 |
395.90 |
-418.77 |
| 11:12 |
214.59 |
395.90 |
-418.99 |
| 11:11 |
214.59 |
395.90 |
-421.30 |
| 11:10 |
214.59 |
395.90 |
-424.17 |
| 11:09 |
214.59 |
406.90 |
-422.96 |
| 11:08 |
257.49 |
421.42 |
-424.06 |
| 11:07 |
257.49 |
412.49 |
-416.24 |
| 11:06 |
257.49 |
412.49 |
-404.90 |
| 11:05 |
257.49 |
418.77 |
-403.25 |
| 11:04 |
257.49 |
418.77 |
-399.62 |
| 11:03 |
287.71 |
438.96 |
-354.40 |
| 11:02 |
287.71 |
438.96 |
-357.39 |
| 11:01 |
287.71 |
425.39 |
-360.48 |
| 11:00 |
287.71 |
425.39 |
-361.47 |
| 10:59 |
287.71 |
406.00 |
-363.24 |
| 10:58 |
287.71 |
406.00 |
-357.08 |
| 10:57 |
287.71 |
394.21 |
-355.21 |
| 10:56 |
287.71 |
394.21 |
-320.10 |
| 10:55 |
287.71 |
394.21 |
-318.89 |
| 10:54 |
287.71 |
431.13 |
-304.24 |
| 10:53 |
287.71 |
431.13 |
-300.50 |
| 10:52 |
287.71 |
431.13 |
-301.27 |
| 10:51 |
287.71 |
431.13 |
-300.61 |
| 10:50 |
287.71 |
431.13 |
-309.12 |
| 10:49 |
287.71 |
431.13 |
-308.90 |
| 10:48 |
287.71 |
402.15 |
-320.91 |
| 10:47 |
287.71 |
389.04 |
-322.35 |
| 10:46 |
287.71 |
394.11 |
-300.55 |
| 10:45 |
287.71 |
394.11 |
-300.88 |
| 10:44 |
287.71 |
394.11 |
-302.76 |
| 10:43 |
287.71 |
385.62 |
-305.51 |
| 10:42 |
246.09 |
385.62 |
-308.60 |
| 10:41 |
246.09 |
385.62 |
-273.15 |
| 10:40 |
246.09 |
385.62 |
-243.86 |
| 10:39 |
246.09 |
385.62 |
-232.30 |
| 10:38 |
246.09 |
385.62 |
-230.43 |
| 10:37 |
246.09 |
385.62 |
-227.24 |
| 10:36 |
246.09 |
385.62 |
-216.45 |
| 10:35 |
246.09 |
374.28 |
-190.53 |
| 10:34 |
277.80 |
374.28 |
-147.82 |
| 10:33 |
277.80 |
374.28 |
-130.96 |
| 10:32 |
277.80 |
374.28 |
-110.36 |
| 10:31 |
277.80 |
374.28 |
-112.69 |
| 10:30 |
277.80 |
390.82 |
-105.64 |
| 10:29 |
277.80 |
399.22 |
-67.48 |
| 10:28 |
277.80 |
399.22 |
-68.70 |
| 10:27 |
277.80 |
421.67 |
-37.20 |
| 10:26 |
277.80 |
421.67 |
-41.97 |
| 10:25 |
277.80 |
421.67 |
-28.92 |
| 10:24 |
277.80 |
421.67 |
-32.25 |
| 10:23 |
277.80 |
421.67 |
-23.85 |
| 10:22 |
277.80 |
412.82 |
-36.69 |
| 10:21 |
223.56 |
385.25 |
-25.40 |
| 10:20 |
223.56 |
361.92 |
-22.42 |
| 10:19 |
223.56 |
361.92 |
-30.49 |
| 10:18 |
223.56 |
361.92 |
-4.19 |
| 10:17 |
223.56 |
395.65 |
-1.22 |
| 10:16 |
177.10 |
385.70 |
-4.98 |
| 10:15 |
91.80 |
364.59 |
-10.84 |
| 10:14 |
91.80 |
364.59 |
-13.94 |
| 10:13 |
91.80 |
364.59 |
-25.53 |
| 10:12 |
91.80 |
364.59 |
-24.55 |
| 10:11 |
91.80 |
364.59 |
-26.98 |
| 10:10 |
91.80 |
364.70 |
-19.80 |
| 10:09 |
91.80 |
364.70 |
-17.17 |
| 10:08 |
91.80 |
370.22 |
-13.75 |
| 10:07 |
91.80 |
370.22 |
-13.53 |
| 10:06 |
91.80 |
370.22 |
-6.36 |
| 10:05 |
91.80 |
364.59 |
8.54 |
| 10:04 |
91.80 |
356.19 |
-7.92 |
| 10:03 |
53.49 |
347.69 |
2.00 |
| 10:02 |
53.49 |
359.05 |
41.14 |
| 10:01 |
53.49 |
353.53 |
45.99 |
| 10:00 |
53.49 |
343.05 |
45.43 |
| 09:59 |
53.49 |
327.06 |
58.31 |
| 09:58 |
53.49 |
327.06 |
70.78 |
| 09:57 |
53.49 |
319.02 |
65.04 |
| 09:56 |
53.49 |
324.30 |
48.71 |
| 09:55 |
53.49 |
324.30 |
50.24 |
| 09:54 |
53.49 |
314.93 |
46.60 |
| 09:53 |
53.49 |
314.93 |
46.71 |
| 09:52 |
53.49 |
314.93 |
41.09 |
| 09:51 |
53.49 |
298.65 |
37.59 |
| 09:50 |
53.49 |
335.33 |
103.62 |
| 09:49 |
53.49 |
340.73 |
131.08 |
| 09:48 |
99.48 |
294.24 |
148.62 |
| 09:47 |
99.48 |
305.27 |
139.67 |
| 09:46 |
99.48 |
311.34 |
132.81 |
| 09:45 |
99.48 |
284.06 |
106.08 |
| 09:44 |
99.48 |
284.06 |
113.01 |
| 09:43 |
99.48 |
273.35 |
102.64 |
| 09:42 |
99.48 |
266.51 |
85.31 |
| 09:41 |
99.48 |
303.69 |
39.79 |
| 09:40 |
99.48 |
279.58 |
-6.78 |
| 09:39 |
99.48 |
269.62 |
-47.81 |
| 09:38 |
99.48 |
244.33 |
-63.74 |
| 09:37 |
99.48 |
176.13 |
-52.16 |
| 09:36 |
99.48 |
187.41 |
-36.80 |
| 09:35 |
37.16 |
104.45 |
-63.83 |
| 09:34 |
37.16 |
99.38 |
-24.08 |
| 09:33 |
37.16 |
87.89 |
9.91 |
| 09:32 |
0.00 |
-26.08 |
-8.96 |
| 09:31 |
0.00 |
-20.58 |
-1.94 |
| 09:30 |
0.00 |
-14.44 |
31.41 |
|
| 大单资金：151.10万元 |
成交额占比：1.53% |
| 中单资金：92.10万元 |
成交额占比：0.93% |
| 小单资金：-1651.14万元 |
成交额占比：-16.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.03 |
0.46% |
462.34 |
-656.63 |
99.48 |
5.77% |
266.51 |
15.45% |
96.35 |
5.59% |
| 20250616 |
10.98 |
-2.31% |
-6143.25 |
-831.91 |
-1561.07 |
-7.05% |
-1904.95 |
-8.60% |
-2677.23 |
-12.09% |
| 20250613 |
11.24 |
0.81% |
-1807.73 |
-291.26 |
603.38 |
2.35% |
-1267.19 |
-4.94% |
-1143.92 |
-4.46% |
| 20250612 |
11.15 |
0.36% |
93.24 |
-1091.31 |
300.34 |
2.75% |
81.24 |
0.75% |
-288.34 |
-2.64% |
| 20250611 |
11.11 |
1.09% |
1900.78 |
-1417.58 |
-98.76 |
-0.63% |
2060.70 |
13.13% |
-61.16 |
-0.39% |
| 20250610 |
10.99 |
-0.63% |
397.57 |
-1366.21 |
-75.80 |
-0.62% |
1523.00 |
12.55% |
-1049.63 |
-8.65% |
| 20250609 |
11.06 |
-1.25% |
-1926.95 |
-1830.49 |
-1020.42 |
-7.07% |
-811.08 |
-5.62% |
-95.45 |
-0.66% |
| 20250606 |
11.20 |
-0.18% |
-1022.02 |
-702.09 |
-196.67 |
-2.51% |
-255.65 |
-3.26% |
-569.70 |
-7.26% |
| 20250605 |
11.22 |
0.00% |
-237.10 |
-503.11 |
-25.93 |
-0.26% |
-154.93 |
-1.54% |
-56.24 |
-0.56% |
| 20250604 |
11.22 |
0.18% |
2320.83 |
-62.40 |
-47.39 |
-0.38% |
1517.68 |
12.08% |
850.54 |
6.77% |
| 20250603 |
11.20 |
-2.10% |
-2155.90 |
100.96 |
-540.08 |
-2.46% |
-530.25 |
-2.42% |
-1085.57 |
-4.95% |
| 20250530 |
11.44 |
1.60% |
287.61 |
732.71 |
107.98 |
0.90% |
-419.17 |
-3.48% |
598.80 |
4.97% |
| 20250529 |
11.26 |
0.00% |
759.29 |
738.57 |
2.31 |
0.03% |
158.74 |
2.10% |
598.24 |
7.92% |
| 20250528 |
11.26 |
1.99% |
992.46 |
1194.56 |
414.78 |
4.94% |
570.92 |
6.80% |
6.76 |
0.08% |
| 20250527 |
11.04 |
0.00% |
370.87 |
854.60 |
115.97 |
1.47% |
-347.18 |
-4.41% |
602.08 |
7.65% |
| 20250526 |
11.04 |
-0.27% |
709.53 |
500.85 |
91.67 |
1.20% |
214.37 |
2.80% |
403.49 |
5.26% |
| 20250523 |
11.07 |
-0.90% |
205.83 |
700.57 |
113.84 |
1.30% |
-147.97 |
-1.68% |
239.96 |
2.73% |
| 20250522 |
11.17 |
1.64% |
507.20 |
306.62 |
458.30 |
5.37% |
255.50 |
2.99% |
-206.60 |
-2.42% |
| 20250521 |
10.99 |
1.20% |
770.14 |
733.99 |
74.82 |
1.02% |
721.02 |
9.82% |
-25.70 |
-0.35% |
| 20250520 |
10.86 |
-0.09% |
-699.15 |
885.13 |
-237.78 |
-2.64% |
-164.70 |
-1.83% |
-296.67 |
-3.30% |
| 20250519 |
10.87 |
0.46% |
1262.45 |
1327.11 |
291.39 |
2.74% |
-279.67 |
-2.63% |
1250.73 |
11.75% |
| 20250516 |
10.82 |
-0.37% |
806.94 |
1041.68 |
-280.11 |
-3.65% |
748.25 |
9.74% |
338.80 |
4.41% |
| 20250515 |
10.86 |
1.50% |
2364.19 |
1421.27 |
885.67 |
7.30% |
390.74 |
3.22% |
1087.78 |
8.97% |
| 20250514 |
10.70 |
-1.02% |
135.17 |
636.51 |
225.96 |
2.27% |
-500.49 |
-5.02% |
409.70 |
4.11% |
| 20250513 |
10.81 |
0.00% |
824.00 |
379.80 |
204.20 |
2.70% |
384.92 |
5.08% |
234.88 |
3.10% |
| 20250512 |
10.81 |
-1.19% |
10.99 |
42.62 |
5.96 |
0.06% |
-21.52 |
-0.22% |
26.55 |
0.27% |
| 20250509 |
10.94 |
1.30% |
780.42 |
-114.09 |
99.48 |
1.15% |
519.25 |
6.01% |
161.69 |
1.87% |
| 20250508 |
10.80 |
0.65% |
1940.11 |
-120.81 |
100.91 |
0.96% |
518.15 |
4.94% |
1321.05 |
12.60% |
| 20250507 |
10.73 |
-1.11% |
-1233.18 |
-72.85 |
-30.75 |
-0.25% |
147.72 |
1.20% |
-1350.15 |
-11.01% |
| 20250506 |
10.85 |
0.18% |
1501.45 |
-275.17 |
-132.98 |
-0.91% |
333.02 |
2.29% |
1301.41 |
8.94% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
