| 600350山东高速 今日实时资金流向 |
| 15:00 |
650.81 |
-16.30 |
-1276.64 |
| 14:59 |
650.81 |
-12.68 |
-1297.41 |
| 14:58 |
650.81 |
-12.68 |
-1297.41 |
| 14:57 |
650.81 |
-12.68 |
-1297.32 |
| 14:56 |
749.80 |
-12.68 |
-1289.13 |
| 14:55 |
749.80 |
19.55 |
-1251.35 |
| 14:54 |
882.19 |
113.06 |
-1248.38 |
| 14:53 |
882.19 |
118.97 |
-1258.90 |
| 14:52 |
882.19 |
118.97 |
-1265.98 |
| 14:51 |
882.19 |
118.97 |
-1286.40 |
| 14:50 |
882.19 |
118.97 |
-1287.20 |
| 14:49 |
1053.15 |
118.97 |
-1289.33 |
| 14:48 |
1053.15 |
103.75 |
-1286.33 |
| 14:47 |
1053.15 |
103.75 |
-1288.81 |
| 14:46 |
1053.15 |
81.80 |
-1293.51 |
| 14:45 |
958.19 |
108.30 |
-1284.95 |
| 14:44 |
958.19 |
108.30 |
-1287.26 |
| 14:43 |
958.19 |
108.30 |
-1285.50 |
| 14:42 |
958.19 |
102.55 |
-1278.79 |
| 14:41 |
958.19 |
111.21 |
-1268.90 |
| 14:40 |
958.19 |
111.21 |
-1262.72 |
| 14:39 |
958.19 |
111.21 |
-1249.28 |
| 14:38 |
958.19 |
111.21 |
-1243.81 |
| 14:37 |
958.19 |
111.21 |
-1237.62 |
| 14:36 |
958.19 |
193.78 |
-1173.38 |
| 14:35 |
958.19 |
189.17 |
-1172.06 |
| 14:34 |
958.19 |
189.17 |
-1163.75 |
| 14:33 |
958.19 |
184.12 |
-1160.39 |
| 14:32 |
989.87 |
184.12 |
-1157.21 |
| 14:31 |
989.87 |
176.76 |
-1158.82 |
| 14:30 |
989.87 |
167.02 |
-1177.33 |
| 14:29 |
989.87 |
167.02 |
-1179.91 |
| 14:28 |
989.87 |
167.02 |
-1177.43 |
| 14:27 |
989.87 |
167.02 |
-1178.59 |
| 14:26 |
989.87 |
140.46 |
-1183.73 |
| 14:25 |
989.87 |
140.46 |
-1195.77 |
| 14:24 |
989.87 |
117.54 |
-1201.25 |
| 14:23 |
989.87 |
135.22 |
-1203.03 |
| 14:22 |
989.87 |
106.27 |
-1220.82 |
| 14:21 |
989.87 |
106.27 |
-1212.25 |
| 14:20 |
989.87 |
106.27 |
-1197.84 |
| 14:19 |
989.87 |
106.27 |
-1184.77 |
| 14:18 |
989.87 |
106.27 |
-1175.76 |
| 14:17 |
1044.74 |
106.27 |
-1168.43 |
| 14:16 |
1044.74 |
106.27 |
-1164.09 |
| 14:15 |
1044.74 |
74.37 |
-1151.53 |
| 14:14 |
1044.74 |
60.02 |
-1126.31 |
| 14:13 |
1044.74 |
60.02 |
-1128.53 |
| 14:12 |
1044.74 |
60.02 |
-1127.21 |
| 14:11 |
993.06 |
86.57 |
-1108.56 |
| 14:10 |
993.06 |
209.88 |
-1058.08 |
| 14:09 |
993.06 |
209.88 |
-1053.06 |
| 14:08 |
993.06 |
209.88 |
-1048.29 |
| 14:07 |
1030.19 |
183.33 |
-1050.95 |
| 14:06 |
1067.23 |
183.33 |
-1051.76 |
| 14:05 |
997.76 |
183.33 |
-1038.24 |
| 14:04 |
997.76 |
183.33 |
-1030.47 |
| 14:03 |
997.76 |
183.33 |
-1015.18 |
| 14:02 |
997.76 |
191.03 |
-1004.49 |
| 14:01 |
997.76 |
191.03 |
-996.18 |
| 14:00 |
997.76 |
199.87 |
-977.01 |
| 13:59 |
1054.31 |
199.87 |
-978.61 |
| 13:58 |
1054.31 |
193.49 |
-983.49 |
| 13:57 |
956.43 |
101.97 |
-979.96 |
| 13:56 |
956.43 |
110.81 |
-965.47 |
| 13:55 |
956.43 |
104.62 |
-951.41 |
| 13:54 |
956.43 |
104.62 |
-935.07 |
| 13:53 |
956.43 |
104.62 |
-910.94 |
| 13:52 |
956.43 |
104.62 |
-891.85 |
| 13:51 |
956.43 |
113.46 |
-874.61 |
| 13:50 |
956.43 |
113.46 |
-864.63 |
| 13:49 |
956.43 |
107.00 |
-850.14 |
| 13:48 |
956.43 |
96.38 |
-824.24 |
| 13:47 |
956.43 |
96.38 |
-806.47 |
| 13:46 |
956.43 |
96.38 |
-787.56 |
| 13:45 |
956.43 |
104.07 |
-764.49 |
| 13:44 |
956.43 |
110.34 |
-749.20 |
| 13:43 |
956.43 |
110.34 |
-731.17 |
| 13:42 |
956.43 |
131.21 |
-707.30 |
| 13:41 |
956.43 |
131.21 |
-696.25 |
| 13:40 |
956.43 |
136.51 |
-689.80 |
| 13:39 |
956.43 |
116.94 |
-679.91 |
| 13:38 |
956.43 |
122.34 |
-663.47 |
| 13:37 |
956.43 |
128.44 |
-648.27 |
| 13:36 |
956.43 |
128.44 |
-640.67 |
| 13:35 |
956.43 |
134.80 |
-628.56 |
| 13:34 |
956.43 |
149.47 |
-614.33 |
| 13:33 |
956.43 |
155.75 |
-599.93 |
| 13:32 |
956.43 |
155.75 |
-589.32 |
| 13:31 |
956.43 |
193.35 |
-584.20 |
| 13:30 |
956.43 |
193.35 |
-566.42 |
| 13:29 |
956.43 |
193.35 |
-549.34 |
| 13:28 |
956.43 |
193.35 |
-518.28 |
| 13:27 |
956.43 |
193.35 |
-503.86 |
| 13:26 |
956.43 |
206.98 |
-487.66 |
| 13:25 |
956.43 |
206.98 |
-477.84 |
| 13:24 |
956.43 |
206.98 |
-457.93 |
| 13:23 |
956.43 |
206.98 |
-461.48 |
| 13:22 |
956.43 |
201.75 |
-466.62 |
| 13:21 |
956.43 |
201.75 |
-489.66 |
| 13:20 |
924.30 |
184.94 |
-511.35 |
| 13:19 |
924.30 |
184.94 |
-495.97 |
| 13:18 |
924.30 |
201.65 |
-491.21 |
| 13:17 |
924.30 |
231.91 |
-436.78 |
| 13:16 |
924.30 |
231.91 |
-428.73 |
| 13:15 |
924.30 |
237.13 |
-417.41 |
| 13:14 |
924.30 |
247.75 |
-400.60 |
| 13:13 |
924.30 |
265.37 |
-388.92 |
| 13:12 |
924.30 |
265.37 |
-378.57 |
| 13:11 |
924.30 |
286.96 |
-364.59 |
| 13:10 |
957.58 |
292.01 |
-304.62 |
| 13:09 |
957.58 |
300.87 |
-279.82 |
| 13:08 |
957.58 |
300.87 |
-276.02 |
| 13:07 |
957.58 |
312.39 |
-277.09 |
| 13:06 |
957.58 |
312.39 |
-255.56 |
| 13:05 |
957.58 |
312.39 |
-233.39 |
| 13:04 |
957.58 |
312.39 |
-230.91 |
| 13:03 |
957.58 |
344.05 |
-213.97 |
| 13:02 |
957.58 |
315.02 |
-223.29 |
| 13:01 |
957.58 |
295.24 |
-234.38 |
| 11:30 |
957.58 |
301.80 |
-207.89 |
| 11:29 |
957.58 |
301.80 |
-202.92 |
| 11:28 |
957.58 |
306.94 |
-192.37 |
| 11:27 |
957.58 |
306.94 |
-190.16 |
| 11:26 |
957.58 |
306.94 |
-189.63 |
| 11:25 |
957.58 |
325.93 |
-193.81 |
| 11:24 |
957.58 |
331.07 |
-173.93 |
| 11:23 |
957.58 |
331.07 |
-169.94 |
| 11:22 |
957.58 |
336.13 |
-168.00 |
| 11:21 |
957.58 |
336.13 |
-170.93 |
| 11:20 |
957.58 |
326.17 |
-164.71 |
| 11:19 |
957.58 |
336.29 |
-174.65 |
| 11:18 |
957.58 |
338.24 |
-181.68 |
| 11:17 |
957.58 |
343.39 |
-170.59 |
| 11:16 |
957.58 |
343.39 |
-166.96 |
| 11:15 |
957.58 |
343.39 |
-164.56 |
| 11:14 |
957.58 |
332.27 |
-191.68 |
| 11:13 |
957.58 |
332.27 |
-185.03 |
| 11:12 |
957.58 |
332.27 |
-181.13 |
| 11:11 |
957.58 |
344.08 |
-178.47 |
| 11:10 |
957.58 |
344.08 |
-166.22 |
| 11:09 |
957.58 |
344.08 |
-151.84 |
| 11:08 |
957.58 |
331.82 |
-134.70 |
| 11:07 |
957.58 |
331.82 |
-136.30 |
| 11:06 |
957.58 |
331.82 |
-137.46 |
| 11:05 |
957.58 |
300.52 |
-146.09 |
| 11:04 |
957.58 |
307.00 |
-131.98 |
| 11:03 |
957.58 |
307.00 |
-111.81 |
| 11:02 |
957.58 |
307.00 |
-99.72 |
| 11:01 |
957.58 |
317.22 |
-87.55 |
| 11:00 |
957.58 |
299.42 |
-73.68 |
| 10:59 |
957.58 |
304.93 |
-49.86 |
| 10:58 |
957.58 |
323.95 |
-38.22 |
| 10:57 |
957.58 |
323.95 |
-2.64 |
| 10:56 |
957.58 |
323.95 |
15.96 |
| 10:55 |
957.58 |
323.95 |
36.34 |
| 10:54 |
957.58 |
323.95 |
37.13 |
| 10:53 |
957.58 |
355.37 |
43.90 |
| 10:52 |
957.58 |
365.97 |
48.70 |
| 10:51 |
957.58 |
372.39 |
67.23 |
| 10:50 |
957.58 |
372.39 |
95.50 |
| 10:49 |
957.58 |
378.90 |
100.76 |
| 10:48 |
957.58 |
394.51 |
140.13 |
| 10:47 |
993.30 |
394.51 |
167.19 |
| 10:46 |
993.30 |
394.51 |
175.33 |
| 10:45 |
993.30 |
410.69 |
140.99 |
| 10:44 |
961.43 |
410.69 |
139.35 |
| 10:43 |
961.43 |
426.07 |
148.37 |
| 10:42 |
961.43 |
426.07 |
164.10 |
| 10:41 |
961.43 |
431.26 |
184.21 |
| 10:40 |
961.43 |
440.20 |
223.37 |
| 10:39 |
961.43 |
445.57 |
254.87 |
| 10:38 |
961.43 |
487.86 |
267.59 |
| 10:37 |
884.11 |
475.66 |
261.57 |
| 10:36 |
828.41 |
456.31 |
252.60 |
| 10:35 |
684.91 |
426.29 |
229.66 |
| 10:34 |
684.91 |
378.48 |
246.05 |
| 10:33 |
595.31 |
365.29 |
254.45 |
| 10:32 |
509.84 |
338.77 |
245.47 |
| 10:31 |
509.84 |
328.93 |
235.53 |
| 10:30 |
509.84 |
311.56 |
212.08 |
| 10:29 |
390.85 |
284.89 |
215.19 |
| 10:28 |
390.85 |
279.62 |
206.33 |
| 10:27 |
344.24 |
189.93 |
205.15 |
| 10:26 |
344.24 |
210.70 |
212.64 |
| 10:25 |
291.70 |
197.41 |
226.81 |
| 10:24 |
291.70 |
189.65 |
221.72 |
| 10:23 |
237.55 |
189.65 |
215.38 |
| 10:22 |
157.81 |
192.59 |
186.51 |
| 10:21 |
157.81 |
192.59 |
189.62 |
| 10:20 |
119.05 |
175.50 |
198.15 |
| 10:19 |
119.05 |
175.50 |
193.86 |
| 10:18 |
119.05 |
108.45 |
142.22 |
| 10:17 |
119.05 |
116.87 |
137.33 |
| 10:16 |
119.05 |
88.46 |
143.00 |
| 10:15 |
64.50 |
99.63 |
148.49 |
| 10:14 |
64.50 |
85.72 |
147.16 |
| 10:13 |
-42.36 |
81.46 |
122.05 |
| 10:12 |
-42.36 |
81.46 |
136.54 |
| 10:11 |
-42.36 |
81.46 |
146.97 |
| 10:10 |
-42.36 |
54.91 |
149.00 |
| 10:09 |
7.32 |
60.30 |
176.60 |
| 10:08 |
7.32 |
60.30 |
192.35 |
| 10:07 |
7.32 |
95.70 |
214.47 |
| 10:06 |
7.32 |
95.70 |
223.14 |
| 10:05 |
7.32 |
113.85 |
223.84 |
| 10:04 |
7.32 |
113.85 |
213.56 |
| 10:03 |
7.32 |
104.37 |
208.68 |
| 10:02 |
7.32 |
104.37 |
190.87 |
| 10:01 |
7.32 |
70.79 |
162.52 |
| 10:00 |
7.32 |
70.79 |
164.73 |
| 09:59 |
7.32 |
70.79 |
158.79 |
| 09:58 |
7.32 |
43.43 |
120.36 |
| 09:57 |
7.32 |
38.12 |
111.87 |
| 09:56 |
7.32 |
38.12 |
107.87 |
| 09:55 |
7.32 |
38.12 |
109.63 |
| 09:54 |
7.32 |
38.12 |
99.80 |
| 09:53 |
7.32 |
43.51 |
95.46 |
| 09:52 |
7.32 |
-71.67 |
28.00 |
| 09:51 |
7.32 |
-85.82 |
16.76 |
| 09:50 |
-35.65 |
-94.17 |
24.17 |
| 09:49 |
-35.65 |
-59.13 |
54.14 |
| 09:48 |
-35.65 |
-33.00 |
53.14 |
| 09:47 |
-35.65 |
11.97 |
74.33 |
| 09:46 |
-35.65 |
29.86 |
93.53 |
| 09:45 |
-35.65 |
57.59 |
95.37 |
| 09:44 |
-35.65 |
54.81 |
71.96 |
| 09:43 |
-35.65 |
63.40 |
48.01 |
| 09:42 |
-35.65 |
29.16 |
12.94 |
| 09:41 |
-35.65 |
70.05 |
11.59 |
| 09:40 |
-72.15 |
56.88 |
-11.48 |
| 09:39 |
-72.15 |
35.74 |
20.81 |
| 09:38 |
-72.15 |
33.86 |
51.91 |
| 09:37 |
-72.15 |
88.53 |
75.97 |
| 09:36 |
9.41 |
105.79 |
67.79 |
| 09:35 |
9.41 |
44.09 |
40.56 |
| 09:34 |
40.63 |
1.71 |
60.78 |
| 09:33 |
40.63 |
55.35 |
48.13 |
| 09:32 |
0.00 |
37.04 |
18.87 |
| 09:31 |
0.00 |
3.92 |
15.89 |
| 09:30 |
0.00 |
-10.06 |
4.09 |
|
| 大单资金：650.81万元 |
成交额占比：4.91% |
| 中单资金：-16.30万元 |
成交额占比：-0.12% |
| 小单资金：-1276.64万元 |
成交额占比：-9.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
8.87 |
-0.34% |
1051.49 |
-827.17 |
957.58 |
11.82% |
301.80 |
3.73% |
-207.89 |
-2.57% |
| 20250915 |
8.90 |
-2.73% |
-6593.70 |
-1494.92 |
-2620.39 |
-11.83% |
-986.15 |
-4.45% |
-2987.16 |
-13.48% |
| 20250912 |
9.15 |
0.44% |
1218.24 |
2258.69 |
664.39 |
4.01% |
523.68 |
3.16% |
30.17 |
0.18% |
| 20250911 |
9.11 |
-0.76% |
-1728.82 |
-29.50 |
37.28 |
0.30% |
-658.54 |
-5.34% |
-1107.56 |
-8.98% |
| 20250910 |
9.18 |
0.33% |
-677.16 |
627.54 |
133.97 |
1.34% |
276.22 |
2.76% |
-1087.35 |
-10.88% |
| 20250909 |
9.15 |
0.00% |
83.25 |
-521.94 |
289.83 |
4.57% |
-169.33 |
-2.67% |
-37.25 |
-0.59% |
| 20250908 |
9.15 |
0.55% |
1893.35 |
-747.27 |
1133.22 |
16.14% |
227.65 |
3.24% |
532.48 |
7.58% |
| 20250905 |
9.10 |
-1.52% |
-2147.66 |
-1582.97 |
-1623.80 |
-16.22% |
-532.64 |
-5.32% |
8.78 |
0.09% |
| 20250904 |
9.24 |
0.87% |
1423.90 |
-1857.97 |
694.32 |
5.92% |
135.58 |
1.16% |
594.00 |
5.06% |
| 20250903 |
9.16 |
-0.76% |
-438.98 |
-3398.01 |
-1015.51 |
-12.70% |
74.40 |
0.93% |
502.13 |
6.28% |
| 20250902 |
9.23 |
0.11% |
-258.15 |
-4395.51 |
64.50 |
0.85% |
-529.96 |
-6.96% |
207.31 |
2.72% |
| 20250901 |
9.22 |
1.10% |
1346.37 |
-5426.77 |
297.52 |
2.72% |
653.75 |
5.98% |
395.10 |
3.62% |
| 20250829 |
9.12 |
-0.76% |
-2349.24 |
-4969.82 |
-1898.80 |
-17.14% |
-1368.19 |
-12.35% |
917.75 |
8.28% |
| 20250828 |
9.19 |
-1.82% |
-3948.93 |
-3790.00 |
-845.72 |
-6.30% |
-1194.85 |
-8.91% |
-1908.36 |
-14.23% |
| 20250827 |
9.36 |
-1.27% |
-3416.71 |
-537.24 |
-2013.01 |
-15.99% |
-706.60 |
-5.61% |
-697.10 |
-5.54% |
| 20250826 |
9.48 |
0.11% |
-2412.21 |
-22.63 |
-966.76 |
-7.56% |
-440.54 |
-3.44% |
-1004.91 |
-7.85% |
| 20250825 |
9.47 |
1.07% |
3931.90 |
698.00 |
754.47 |
6.29% |
1413.19 |
11.79% |
1764.24 |
14.71% |
| 20250822 |
9.37 |
-0.32% |
-1042.37 |
-163.55 |
-718.98 |
-7.00% |
-597.27 |
-5.81% |
273.88 |
2.67% |
| 20250821 |
9.40 |
0.43% |
2163.47 |
497.33 |
2407.04 |
16.46% |
-1137.54 |
-7.78% |
893.97 |
6.11% |
| 20250820 |
9.36 |
-0.64% |
-2795.68 |
-2076.30 |
-1498.40 |
-11.51% |
-693.08 |
-5.32% |
-604.20 |
-4.64% |
| 20250819 |
9.42 |
-0.53% |
358.69 |
-476.63 |
-246.13 |
-2.99% |
87.72 |
1.07% |
517.10 |
6.29% |
| 20250818 |
9.47 |
0.21% |
-1590.53 |
-291.62 |
-107.08 |
-0.79% |
-1330.04 |
-9.86% |
-153.41 |
-1.14% |
| 20250815 |
9.45 |
-1.25% |
-137.98 |
-751.45 |
-58.10 |
-0.44% |
12.83 |
0.10% |
-92.71 |
-0.70% |
| 20250814 |
9.57 |
-0.83% |
-1408.89 |
-504.36 |
-166.59 |
-1.75% |
-660.46 |
-6.94% |
-581.84 |
-6.12% |
| 20250813 |
9.65 |
0.21% |
370.67 |
-946.92 |
101.27 |
1.66% |
-92.26 |
-1.51% |
361.66 |
5.93% |
| 20250812 |
9.63 |
0.00% |
-905.84 |
-1383.04 |
-61.12 |
-0.84% |
292.95 |
4.01% |
-1137.67 |
-15.57% |
| 20250811 |
9.63 |
-1.33% |
-4049.62 |
-1476.29 |
-566.91 |
-4.87% |
-1951.43 |
-16.76% |
-1531.28 |
-13.15% |
| 20250808 |
9.76 |
0.10% |
15.16 |
502.77 |
188.99 |
3.48% |
-192.52 |
-3.54% |
18.69 |
0.34% |
| 20250807 |
9.75 |
-0.20% |
-1957.99 |
609.06 |
-609.15 |
-8.30% |
-1342.45 |
-18.29% |
-6.39 |
-0.09% |
| 20250806 |
9.77 |
0.31% |
932.11 |
547.00 |
-334.85 |
-4.78% |
449.94 |
6.42% |
817.02 |
11.65% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
