| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
72.67 |
77.75 |
0.00 |
| 14:59 |
34.72 |
93.14 |
0.00 |
| 14:58 |
34.72 |
93.14 |
0.00 |
| 14:57 |
34.72 |
93.14 |
0.00 |
| 14:56 |
34.72 |
60.93 |
0.00 |
| 14:55 |
34.72 |
14.91 |
0.00 |
| 14:54 |
34.72 |
9.06 |
0.00 |
| 14:53 |
34.72 |
9.06 |
0.00 |
| 14:52 |
235.07 |
45.38 |
0.00 |
| 14:51 |
235.07 |
50.13 |
0.00 |
| 14:50 |
235.07 |
50.13 |
0.00 |
| 14:49 |
235.07 |
50.13 |
0.00 |
| 14:48 |
235.07 |
81.63 |
0.00 |
| 14:47 |
235.07 |
76.06 |
0.00 |
| 14:46 |
235.07 |
94.49 |
0.00 |
| 14:45 |
273.07 |
89.35 |
0.00 |
| 14:44 |
273.07 |
89.34 |
0.00 |
| 14:43 |
273.07 |
67.96 |
0.00 |
| 14:42 |
273.07 |
67.96 |
0.00 |
| 14:41 |
273.07 |
77.99 |
0.00 |
| 14:40 |
273.07 |
58.57 |
0.00 |
| 14:39 |
273.07 |
53.47 |
0.00 |
| 14:38 |
273.07 |
53.47 |
0.00 |
| 14:37 |
273.07 |
53.47 |
0.00 |
| 14:36 |
273.07 |
53.47 |
0.00 |
| 14:35 |
273.07 |
57.45 |
0.00 |
| 14:34 |
273.07 |
57.45 |
0.00 |
| 14:33 |
273.07 |
57.45 |
0.00 |
| 14:32 |
273.07 |
57.45 |
0.00 |
| 14:31 |
273.07 |
70.32 |
0.00 |
| 14:30 |
273.07 |
75.54 |
0.00 |
| 14:29 |
273.07 |
68.92 |
0.00 |
| 14:28 |
242.23 |
53.22 |
0.00 |
| 14:27 |
242.23 |
53.22 |
0.00 |
| 14:26 |
242.23 |
53.22 |
0.00 |
| 14:25 |
242.23 |
53.22 |
0.00 |
| 14:24 |
242.23 |
53.22 |
0.00 |
| 14:23 |
284.98 |
53.22 |
0.00 |
| 14:22 |
284.98 |
53.22 |
0.00 |
| 14:21 |
247.23 |
48.46 |
0.00 |
| 14:20 |
247.23 |
48.46 |
0.00 |
| 14:19 |
247.23 |
48.46 |
0.00 |
| 14:18 |
247.23 |
48.46 |
0.00 |
| 14:17 |
247.23 |
48.46 |
0.00 |
| 14:16 |
218.24 |
30.42 |
0.00 |
| 14:15 |
218.24 |
39.92 |
0.00 |
| 14:14 |
218.24 |
39.92 |
0.00 |
| 14:13 |
218.24 |
39.92 |
0.00 |
| 14:12 |
218.24 |
32.60 |
0.00 |
| 14:11 |
218.24 |
38.05 |
0.00 |
| 14:10 |
218.24 |
46.93 |
0.00 |
| 14:09 |
218.24 |
37.43 |
0.00 |
| 14:08 |
218.24 |
32.68 |
0.00 |
| 14:07 |
218.24 |
32.68 |
0.00 |
| 14:06 |
218.24 |
18.43 |
0.00 |
| 14:05 |
-25.69 |
-18.89 |
0.00 |
| 14:04 |
-64.98 |
-14.16 |
0.00 |
| 14:03 |
-64.98 |
-14.16 |
0.00 |
| 14:02 |
-64.98 |
-4.70 |
0.00 |
| 14:01 |
-64.98 |
-4.70 |
0.00 |
| 14:00 |
-64.98 |
-4.70 |
0.00 |
| 13:59 |
-64.98 |
11.95 |
0.00 |
| 13:58 |
-64.98 |
16.68 |
0.00 |
| 13:57 |
-64.98 |
16.68 |
0.00 |
| 13:56 |
-64.98 |
16.67 |
0.00 |
| 13:55 |
-64.98 |
16.67 |
0.00 |
| 13:54 |
-64.98 |
16.67 |
0.00 |
| 13:53 |
-64.98 |
11.93 |
0.00 |
| 13:52 |
-64.98 |
11.93 |
0.00 |
| 13:51 |
-64.98 |
21.39 |
0.00 |
| 13:50 |
-64.98 |
26.12 |
0.00 |
| 13:49 |
-141.84 |
8.56 |
0.00 |
| 13:48 |
-141.84 |
8.56 |
0.00 |
| 13:47 |
-141.84 |
8.56 |
0.00 |
| 13:46 |
-141.84 |
-4.07 |
0.00 |
| 13:45 |
-141.84 |
0.65 |
0.00 |
| 13:44 |
-141.84 |
0.65 |
0.00 |
| 13:43 |
-141.84 |
0.65 |
0.00 |
| 13:42 |
-141.84 |
0.65 |
0.00 |
| 13:41 |
-141.84 |
-4.08 |
0.00 |
| 13:40 |
-141.84 |
-4.08 |
0.00 |
| 13:39 |
-141.84 |
-4.08 |
0.00 |
| 13:38 |
-141.84 |
-14.06 |
0.00 |
| 13:37 |
-141.84 |
-14.06 |
0.00 |
| 13:36 |
-141.84 |
-9.34 |
0.00 |
| 13:35 |
-141.84 |
-9.34 |
0.00 |
| 13:34 |
-141.84 |
-9.34 |
0.00 |
| 13:33 |
-141.84 |
-9.34 |
0.00 |
| 13:32 |
-141.84 |
-9.34 |
0.00 |
| 13:31 |
-141.84 |
-9.34 |
0.00 |
| 13:30 |
-141.84 |
-9.34 |
0.00 |
| 13:29 |
-141.84 |
16.43 |
0.00 |
| 13:28 |
-141.84 |
16.43 |
0.00 |
| 13:27 |
-141.84 |
16.43 |
0.00 |
| 13:26 |
-141.84 |
21.15 |
0.00 |
| 13:25 |
-141.84 |
21.15 |
0.00 |
| 13:24 |
-141.84 |
21.15 |
0.00 |
| 13:23 |
-141.84 |
21.15 |
0.00 |
| 13:22 |
-141.84 |
21.15 |
0.00 |
| 13:21 |
-141.84 |
21.15 |
0.00 |
| 13:20 |
-141.84 |
21.15 |
0.00 |
| 13:19 |
-141.84 |
39.64 |
0.00 |
| 13:18 |
-141.84 |
39.64 |
0.00 |
| 13:17 |
-141.84 |
33.68 |
0.00 |
| 13:16 |
-141.84 |
33.68 |
0.00 |
| 13:15 |
-141.84 |
40.15 |
0.00 |
| 13:14 |
-141.84 |
40.15 |
0.00 |
| 13:13 |
-141.84 |
40.15 |
0.00 |
| 13:12 |
-141.84 |
40.15 |
0.00 |
| 13:11 |
-141.84 |
47.24 |
0.00 |
| 13:10 |
-141.84 |
56.70 |
0.00 |
| 13:09 |
-141.84 |
56.70 |
0.00 |
| 13:08 |
-141.84 |
62.71 |
0.00 |
| 13:07 |
-141.84 |
69.95 |
0.00 |
| 13:06 |
-141.84 |
69.95 |
0.00 |
| 13:05 |
-141.84 |
69.95 |
0.00 |
| 13:04 |
-141.84 |
69.95 |
0.00 |
| 13:03 |
-141.84 |
74.68 |
0.00 |
| 13:02 |
-141.84 |
74.68 |
0.00 |
| 13:01 |
-141.84 |
69.51 |
0.00 |
| 11:30 |
-141.84 |
69.51 |
0.00 |
| 11:29 |
-141.84 |
53.10 |
0.00 |
| 11:28 |
-141.84 |
61.03 |
0.00 |
| 11:27 |
-141.84 |
68.91 |
0.00 |
| 11:26 |
-141.84 |
68.91 |
0.00 |
| 11:25 |
-141.84 |
68.91 |
0.00 |
| 11:24 |
-141.84 |
74.59 |
0.00 |
| 11:23 |
-141.84 |
68.96 |
0.00 |
| 11:22 |
-141.84 |
70.26 |
0.00 |
| 11:21 |
-141.84 |
70.26 |
0.00 |
| 11:20 |
-141.84 |
55.98 |
0.00 |
| 11:19 |
-141.84 |
55.98 |
0.00 |
| 11:18 |
-141.84 |
55.98 |
0.00 |
| 11:17 |
-141.84 |
55.98 |
0.00 |
| 11:16 |
-141.84 |
55.98 |
0.00 |
| 11:15 |
-141.84 |
50.87 |
0.00 |
| 11:14 |
-141.84 |
37.63 |
0.00 |
| 11:13 |
-141.84 |
37.63 |
0.00 |
| 11:12 |
-141.84 |
28.17 |
0.00 |
| 11:11 |
-141.84 |
13.69 |
0.00 |
| 11:10 |
-141.84 |
13.69 |
0.00 |
| 11:09 |
-141.84 |
1.25 |
0.00 |
| 11:08 |
-172.54 |
1.25 |
0.00 |
| 11:07 |
-172.54 |
1.25 |
0.00 |
| 11:06 |
-172.54 |
23.27 |
0.00 |
| 11:05 |
-172.54 |
23.27 |
0.00 |
| 11:04 |
-172.54 |
23.27 |
0.00 |
| 11:03 |
-172.54 |
18.50 |
0.00 |
| 11:02 |
-172.54 |
18.50 |
0.00 |
| 11:01 |
-172.54 |
18.50 |
0.00 |
| 11:00 |
-172.54 |
18.50 |
0.00 |
| 10:59 |
-172.54 |
8.37 |
0.00 |
| 10:58 |
-172.54 |
14.98 |
0.00 |
| 10:57 |
-172.54 |
14.98 |
0.00 |
| 10:56 |
-172.54 |
23.01 |
0.00 |
| 10:55 |
-172.54 |
23.01 |
0.00 |
| 10:54 |
-172.54 |
27.73 |
0.00 |
| 10:53 |
-172.54 |
27.73 |
0.00 |
| 10:52 |
-172.54 |
27.73 |
0.00 |
| 10:51 |
-172.54 |
51.33 |
0.00 |
| 10:50 |
-172.54 |
51.33 |
0.00 |
| 10:49 |
-172.54 |
62.15 |
0.00 |
| 10:48 |
-172.54 |
61.76 |
0.00 |
| 10:47 |
-172.54 |
61.76 |
0.00 |
| 10:46 |
-172.54 |
66.96 |
0.00 |
| 10:45 |
-172.54 |
66.96 |
0.00 |
| 10:44 |
-172.54 |
66.96 |
0.00 |
| 10:43 |
-172.54 |
66.96 |
0.00 |
| 10:42 |
-172.54 |
66.96 |
0.00 |
| 10:41 |
-172.54 |
66.96 |
0.00 |
| 10:40 |
-172.54 |
34.52 |
0.00 |
| 10:39 |
-172.54 |
42.97 |
0.00 |
| 10:38 |
-172.54 |
42.97 |
0.00 |
| 10:37 |
-172.54 |
32.56 |
0.00 |
| 10:36 |
-172.54 |
32.56 |
0.00 |
| 10:35 |
-172.54 |
32.56 |
0.00 |
| 10:34 |
-172.54 |
15.63 |
0.00 |
| 10:33 |
-172.54 |
-5.61 |
0.00 |
| 10:32 |
-172.54 |
-5.61 |
0.00 |
| 10:31 |
-172.54 |
10.91 |
0.00 |
| 10:30 |
-172.54 |
10.91 |
0.00 |
| 10:29 |
-172.54 |
33.94 |
0.00 |
| 10:28 |
-172.54 |
38.45 |
0.00 |
| 10:27 |
-172.54 |
33.72 |
0.00 |
| 10:26 |
-172.54 |
33.72 |
0.00 |
| 10:25 |
-172.54 |
33.72 |
0.00 |
| 10:24 |
-172.54 |
33.72 |
0.00 |
| 10:23 |
-172.54 |
33.72 |
0.00 |
| 10:22 |
-172.54 |
33.72 |
0.00 |
| 10:21 |
-172.54 |
33.72 |
0.00 |
| 10:20 |
-172.54 |
39.62 |
0.00 |
| 10:19 |
-172.54 |
39.62 |
0.00 |
| 10:18 |
-172.54 |
14.93 |
0.00 |
| 10:17 |
-172.54 |
14.93 |
0.00 |
| 10:16 |
-172.54 |
14.93 |
0.00 |
| 10:15 |
-172.54 |
29.09 |
0.00 |
| 10:14 |
-172.54 |
29.09 |
0.00 |
| 10:13 |
-172.54 |
29.09 |
0.00 |
| 10:12 |
-172.54 |
29.09 |
0.00 |
| 10:11 |
-172.54 |
29.09 |
0.00 |
| 10:10 |
-172.54 |
29.09 |
0.00 |
| 10:09 |
-172.54 |
23.13 |
0.00 |
| 10:08 |
-172.54 |
23.13 |
0.00 |
| 10:07 |
-172.54 |
35.62 |
0.00 |
| 10:06 |
-172.54 |
57.57 |
0.00 |
| 10:05 |
-172.54 |
57.57 |
0.00 |
| 10:04 |
-172.54 |
57.57 |
0.00 |
| 10:03 |
-172.54 |
-33.44 |
0.00 |
| 10:02 |
-66.39 |
-57.69 |
0.00 |
| 10:01 |
-66.39 |
-52.97 |
0.00 |
| 10:00 |
-66.39 |
-52.97 |
0.00 |
| 09:59 |
-66.39 |
-48.25 |
0.00 |
| 09:58 |
-66.39 |
-48.25 |
0.00 |
| 09:57 |
-66.39 |
-48.25 |
0.00 |
| 09:56 |
-66.39 |
-42.73 |
0.00 |
| 09:55 |
-66.39 |
-52.19 |
0.00 |
| 09:54 |
-66.39 |
-34.02 |
0.00 |
| 09:53 |
-66.39 |
-34.02 |
0.00 |
| 09:52 |
-66.39 |
-34.02 |
0.00 |
| 09:51 |
-66.39 |
-43.95 |
0.00 |
| 09:50 |
-66.39 |
-48.68 |
0.00 |
| 09:49 |
-66.39 |
-39.24 |
0.00 |
| 09:48 |
-66.39 |
-34.52 |
0.00 |
| 09:47 |
-66.39 |
-20.60 |
0.00 |
| 09:46 |
46.14 |
20.55 |
0.00 |
| 09:45 |
46.14 |
-0.50 |
0.00 |
| 09:44 |
46.14 |
-11.40 |
0.00 |
| 09:43 |
46.14 |
-14.54 |
0.00 |
| 09:42 |
46.14 |
-7.13 |
0.00 |
| 09:41 |
46.14 |
-2.40 |
0.00 |
| 09:40 |
46.14 |
8.12 |
0.00 |
| 09:39 |
46.14 |
0.97 |
0.00 |
| 09:38 |
46.14 |
1.18 |
0.00 |
| 09:37 |
46.14 |
-15.18 |
0.00 |
| 09:36 |
46.14 |
-27.84 |
0.00 |
| 09:35 |
9.14 |
-33.82 |
0.00 |
| 09:34 |
9.14 |
-7.28 |
0.00 |
| 09:33 |
37.68 |
6.40 |
0.00 |
| 09:32 |
37.68 |
-7.09 |
0.00 |
| 09:31 |
37.68 |
-14.45 |
0.00 |
| 09:30 |
0.00 |
-5.63 |
0.00 |
|
| 大单资金：72.67万元 |
成交额占比：1.39% |
| 中单资金：77.75万元 |
成交额占比：1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.75 |
0.42% |
270.98 |
-4681.86 |
72.67 |
1.39% |
77.75 |
1.48% |
120.56 |
2.30% |
| 20250731 |
4.73 |
-1.25% |
-3108.00 |
-7427.56 |
-879.81 |
-10.63% |
-1358.05 |
-16.41% |
-870.14 |
-10.51% |
| 20250730 |
4.79 |
-0.62% |
-2329.30 |
-5142.31 |
-1556.12 |
-19.59% |
-608.32 |
-7.66% |
-164.86 |
-2.08% |
| 20250729 |
4.82 |
-0.21% |
-530.67 |
-5856.93 |
-339.48 |
-3.84% |
-312.21 |
-3.53% |
121.02 |
1.37% |
| 20250728 |
4.83 |
-1.23% |
-2571.24 |
-9510.37 |
-1979.12 |
-23.18% |
-489.99 |
-5.74% |
-102.13 |
-1.20% |
| 20250725 |
4.89 |
-1.21% |
-3902.08 |
-9033.50 |
-2673.03 |
-25.27% |
-1028.94 |
-9.73% |
-200.11 |
-1.89% |
| 20250724 |
4.95 |
1.85% |
4190.28 |
-5529.75 |
1405.44 |
12.54% |
1677.40 |
14.97% |
1107.44 |
9.88% |
| 20250723 |
4.86 |
-1.82% |
-4631.01 |
-7355.67 |
-2270.74 |
-16.16% |
-1592.49 |
-11.33% |
-767.78 |
-5.46% |
| 20250722 |
4.95 |
-1.59% |
-6549.24 |
-6623.25 |
-3992.92 |
-24.28% |
-1781.51 |
-10.83% |
-774.81 |
-4.71% |
| 20250721 |
5.03 |
-0.20% |
-2741.55 |
-2521.40 |
-1502.25 |
-13.88% |
-766.57 |
-7.08% |
-472.73 |
-4.37% |
| 20250718 |
5.04 |
0.20% |
222.81 |
1297.44 |
830.72 |
8.07% |
-297.25 |
-2.89% |
-310.66 |
-3.02% |
| 20250717 |
5.03 |
-0.40% |
-3029.85 |
37.43 |
-420.48 |
-4.17% |
-1557.25 |
-15.43% |
-1052.12 |
-10.43% |
| 20250716 |
5.05 |
-1.17% |
-2524.52 |
-510.86 |
-1538.32 |
-10.59% |
-572.39 |
-3.94% |
-413.81 |
-2.85% |
| 20250715 |
5.11 |
0.39% |
-559.17 |
792.72 |
108.93 |
0.41% |
-644.45 |
-2.43% |
-23.65 |
-0.09% |
| 20250714 |
5.09 |
1.80% |
6177.98 |
-382.75 |
2316.59 |
9.99% |
2164.48 |
9.34% |
1696.91 |
7.32% |
| 20250711 |
5.00 |
0.60% |
-148.95 |
-1989.04 |
-429.29 |
-3.10% |
175.44 |
1.27% |
104.90 |
0.76% |
| 20250710 |
4.97 |
-0.20% |
-1478.17 |
-2845.86 |
-968.77 |
-8.53% |
81.62 |
0.72% |
-591.02 |
-5.20% |
| 20250709 |
4.98 |
-0.99% |
-2388.53 |
-3472.69 |
-234.74 |
-1.58% |
-1009.19 |
-6.78% |
-1144.60 |
-7.69% |
| 20250708 |
5.03 |
0.80% |
-416.60 |
-3924.23 |
-1066.54 |
-6.66% |
497.44 |
3.11% |
152.50 |
0.95% |
| 20250707 |
4.99 |
-0.80% |
-1972.28 |
-2.18 |
710.30 |
4.61% |
-1771.44 |
-11.50% |
-911.14 |
-5.91% |
| 20250704 |
5.03 |
-0.98% |
-3645.69 |
-1903.98 |
-1286.11 |
-10.66% |
-1311.75 |
-10.88% |
-1047.83 |
-8.69% |
| 20250703 |
5.08 |
-0.78% |
-3692.26 |
-1934.23 |
-1595.60 |
-8.93% |
-1366.16 |
-7.64% |
-730.50 |
-4.09% |
| 20250702 |
5.12 |
-1.16% |
-1639.79 |
2569.53 |
-686.28 |
-2.70% |
-839.65 |
-3.30% |
-113.86 |
-0.45% |
| 20250701 |
5.18 |
1.17% |
3294.26 |
-827.92 |
2855.51 |
7.82% |
288.58 |
0.79% |
150.17 |
0.41% |
| 20250630 |
5.12 |
0.20% |
-2783.44 |
-6463.67 |
-1191.50 |
-5.50% |
-1186.98 |
-5.48% |
-404.96 |
-1.87% |
| 20250627 |
5.11 |
-0.78% |
-3522.10 |
-3752.06 |
-1316.36 |
-5.40% |
-1092.66 |
-4.48% |
-1113.08 |
-4.56% |
| 20250626 |
5.15 |
2.18% |
4382.87 |
-4915.26 |
2908.16 |
7.61% |
1529.20 |
4.00% |
-54.49 |
-0.14% |
| 20250625 |
5.04 |
-4.73% |
-13410.01 |
-8027.55 |
-4083.73 |
-7.95% |
-5619.64 |
-10.94% |
-3706.64 |
-7.22% |
| 20250624 |
5.29 |
-7.52% |
-14663.91 |
-10535.86 |
-2780.24 |
-3.51% |
-6144.40 |
-7.77% |
-5739.27 |
-7.25% |
| 20250623 |
5.72 |
6.92% |
4529.85 |
3611.62 |
1520.11 |
1.53% |
218.14 |
0.22% |
2791.60 |
2.81% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
