| 603209兴通股份 今日实时资金流向 |
| 15:00 |
495.93 |
172.11 |
120.32 |
| 14:59 |
538.84 |
184.57 |
102.79 |
| 14:58 |
538.84 |
184.57 |
102.79 |
| 14:57 |
538.84 |
184.57 |
102.79 |
| 14:56 |
538.84 |
195.03 |
98.17 |
| 14:55 |
538.84 |
195.03 |
98.47 |
| 14:54 |
538.84 |
131.04 |
52.48 |
| 14:53 |
538.84 |
125.97 |
54.01 |
| 14:52 |
597.86 |
136.41 |
60.76 |
| 14:51 |
597.86 |
158.85 |
51.99 |
| 14:50 |
597.86 |
151.16 |
46.14 |
| 14:49 |
597.86 |
91.95 |
45.06 |
| 14:48 |
597.86 |
85.64 |
46.91 |
| 14:47 |
597.86 |
44.61 |
44.75 |
| 14:46 |
597.86 |
14.17 |
37.22 |
| 14:45 |
597.86 |
14.17 |
33.38 |
| 14:44 |
597.86 |
14.17 |
34.60 |
| 14:43 |
597.86 |
4.18 |
41.21 |
| 14:42 |
567.14 |
-11.33 |
42.89 |
| 14:41 |
567.14 |
-2.12 |
47.34 |
| 14:40 |
567.14 |
-2.12 |
70.68 |
| 14:39 |
567.14 |
10.00 |
76.82 |
| 14:38 |
567.14 |
10.00 |
81.27 |
| 14:37 |
567.14 |
10.00 |
86.02 |
| 14:36 |
567.14 |
10.00 |
79.21 |
| 14:35 |
567.14 |
19.61 |
84.95 |
| 14:34 |
601.52 |
27.28 |
86.18 |
| 14:33 |
601.52 |
27.28 |
95.85 |
| 14:32 |
601.52 |
27.74 |
97.84 |
| 14:31 |
601.52 |
27.74 |
100.60 |
| 14:30 |
601.52 |
27.27 |
102.75 |
| 14:29 |
601.52 |
27.27 |
105.36 |
| 14:28 |
601.52 |
27.27 |
101.83 |
| 14:27 |
636.39 |
38.94 |
103.21 |
| 14:26 |
636.39 |
38.94 |
104.59 |
| 14:25 |
636.39 |
38.94 |
108.89 |
| 14:24 |
636.39 |
54.91 |
117.19 |
| 14:23 |
636.39 |
54.91 |
128.71 |
| 14:22 |
636.39 |
54.91 |
127.64 |
| 14:21 |
636.39 |
63.52 |
132.71 |
| 14:20 |
636.39 |
72.43 |
130.71 |
| 14:19 |
636.39 |
67.36 |
130.56 |
| 14:18 |
636.39 |
67.36 |
136.24 |
| 14:17 |
636.39 |
59.52 |
128.40 |
| 14:16 |
636.39 |
59.52 |
126.10 |
| 14:15 |
601.50 |
59.52 |
123.02 |
| 14:14 |
513.58 |
33.55 |
134.85 |
| 14:13 |
483.15 |
54.59 |
142.53 |
| 14:12 |
483.15 |
54.59 |
146.83 |
| 14:11 |
483.15 |
68.26 |
150.36 |
| 14:10 |
483.15 |
73.79 |
152.05 |
| 14:09 |
483.15 |
73.79 |
158.65 |
| 14:08 |
483.15 |
73.79 |
162.34 |
| 14:07 |
483.15 |
73.79 |
159.11 |
| 14:06 |
483.15 |
79.94 |
179.40 |
| 14:05 |
483.15 |
78.39 |
184.00 |
| 14:04 |
483.15 |
78.39 |
181.70 |
| 14:03 |
483.15 |
78.39 |
181.70 |
| 14:02 |
483.15 |
78.39 |
185.08 |
| 14:01 |
483.15 |
58.08 |
193.85 |
| 14:00 |
483.15 |
58.08 |
201.08 |
| 13:59 |
483.15 |
39.47 |
200.31 |
| 13:58 |
483.15 |
39.47 |
199.23 |
| 13:57 |
436.98 |
48.70 |
199.69 |
| 13:56 |
436.98 |
48.70 |
208.30 |
| 13:55 |
436.98 |
55.31 |
210.30 |
| 13:54 |
436.98 |
39.00 |
209.22 |
| 13:53 |
436.98 |
39.00 |
213.06 |
| 13:52 |
436.98 |
48.23 |
217.98 |
| 13:51 |
436.98 |
48.23 |
218.14 |
| 13:50 |
436.98 |
37.77 |
208.29 |
| 13:49 |
390.21 |
27.00 |
207.21 |
| 13:48 |
390.21 |
27.00 |
212.60 |
| 13:47 |
390.21 |
8.85 |
205.37 |
| 13:46 |
390.21 |
-2.21 |
205.21 |
| 13:45 |
390.21 |
-2.21 |
202.91 |
| 13:44 |
344.10 |
14.99 |
198.14 |
| 13:43 |
344.10 |
20.37 |
203.52 |
| 13:42 |
344.10 |
20.37 |
207.97 |
| 13:41 |
344.10 |
20.37 |
209.20 |
| 13:40 |
344.10 |
30.35 |
209.20 |
| 13:39 |
344.10 |
30.35 |
208.73 |
| 13:38 |
344.10 |
30.35 |
205.81 |
| 13:37 |
344.10 |
30.35 |
208.73 |
| 13:36 |
344.10 |
30.35 |
214.88 |
| 13:35 |
344.10 |
30.35 |
211.19 |
| 13:34 |
344.10 |
30.35 |
209.80 |
| 13:33 |
344.10 |
34.95 |
207.65 |
| 13:32 |
344.10 |
40.94 |
207.65 |
| 13:31 |
344.10 |
40.94 |
211.49 |
| 13:30 |
344.10 |
51.68 |
215.02 |
| 13:29 |
344.10 |
51.68 |
217.78 |
| 13:28 |
344.10 |
51.68 |
211.48 |
| 13:27 |
344.10 |
51.68 |
213.02 |
| 13:26 |
344.10 |
51.68 |
209.95 |
| 13:25 |
344.10 |
51.68 |
211.33 |
| 13:24 |
344.10 |
36.33 |
208.87 |
| 13:23 |
344.10 |
86.99 |
211.48 |
| 13:22 |
344.10 |
86.99 |
211.33 |
| 13:21 |
380.81 |
86.99 |
213.02 |
| 13:20 |
380.81 |
86.99 |
212.86 |
| 13:19 |
380.81 |
103.28 |
212.86 |
| 13:18 |
380.81 |
103.28 |
222.70 |
| 13:17 |
380.81 |
109.59 |
219.93 |
| 13:16 |
380.81 |
101.44 |
217.01 |
| 13:15 |
380.81 |
101.44 |
221.77 |
| 13:14 |
380.81 |
122.81 |
220.39 |
| 13:13 |
380.81 |
139.13 |
229.00 |
| 13:12 |
380.81 |
139.13 |
232.54 |
| 13:11 |
380.81 |
128.81 |
238.23 |
| 13:10 |
380.81 |
155.25 |
235.01 |
| 13:09 |
380.81 |
152.62 |
240.40 |
| 13:08 |
380.81 |
136.44 |
241.93 |
| 13:07 |
380.81 |
107.91 |
241.32 |
| 13:06 |
380.81 |
23.79 |
195.85 |
| 13:05 |
380.81 |
-9.45 |
188.01 |
| 13:04 |
380.81 |
-9.45 |
188.00 |
| 13:03 |
380.81 |
-9.45 |
190.92 |
| 13:02 |
380.81 |
-2.52 |
179.98 |
| 13:01 |
380.81 |
-49.20 |
157.46 |
| 11:30 |
293.29 |
-58.79 |
144.99 |
| 11:29 |
293.29 |
-58.79 |
137.62 |
| 11:28 |
293.29 |
-58.79 |
132.86 |
| 11:27 |
293.29 |
-58.79 |
127.94 |
| 11:26 |
293.29 |
-58.79 |
123.33 |
| 11:25 |
293.29 |
-58.79 |
121.33 |
| 11:24 |
293.29 |
-58.79 |
123.79 |
| 11:23 |
293.29 |
-58.79 |
130.85 |
| 11:22 |
293.29 |
-49.94 |
127.62 |
| 11:21 |
293.29 |
-49.94 |
124.67 |
| 11:20 |
293.29 |
-49.94 |
110.08 |
| 11:19 |
293.29 |
-55.93 |
131.41 |
| 11:18 |
246.88 |
-55.93 |
126.09 |
| 11:17 |
246.88 |
-49.94 |
127.31 |
| 11:16 |
216.28 |
-73.15 |
116.71 |
| 11:15 |
216.28 |
-76.52 |
97.96 |
| 11:14 |
146.35 |
-84.53 |
59.98 |
| 11:13 |
146.35 |
-84.53 |
66.73 |
| 11:12 |
146.35 |
-75.94 |
56.75 |
| 11:11 |
146.35 |
-111.23 |
40.80 |
| 11:10 |
146.35 |
-111.23 |
40.49 |
| 11:09 |
146.35 |
-123.65 |
40.95 |
| 11:08 |
146.35 |
-134.53 |
24.39 |
| 11:07 |
146.35 |
-174.61 |
9.07 |
| 11:06 |
146.35 |
-174.61 |
11.06 |
| 11:05 |
146.35 |
-174.61 |
10.91 |
| 11:04 |
146.35 |
-174.61 |
9.83 |
| 11:03 |
146.35 |
-179.66 |
-0.73 |
| 11:02 |
146.35 |
-179.66 |
4.77 |
| 11:01 |
146.35 |
-179.66 |
1.41 |
| 11:00 |
146.35 |
-179.66 |
2.02 |
| 10:59 |
146.35 |
-179.66 |
6.00 |
| 10:58 |
146.35 |
-186.24 |
6.92 |
| 10:57 |
146.35 |
-135.56 |
8.90 |
| 10:56 |
146.35 |
-140.74 |
8.44 |
| 10:55 |
146.35 |
-148.24 |
1.40 |
| 10:54 |
146.35 |
-146.10 |
2.01 |
| 10:53 |
146.35 |
-146.10 |
0.17 |
| 10:52 |
146.35 |
-146.10 |
3.54 |
| 10:51 |
146.35 |
-144.73 |
-0.75 |
| 10:50 |
146.35 |
-144.73 |
-3.96 |
| 10:49 |
146.35 |
-152.23 |
-14.52 |
| 10:48 |
146.35 |
-152.23 |
-16.51 |
| 10:47 |
146.35 |
-170.58 |
-21.56 |
| 10:46 |
146.35 |
-170.58 |
-29.20 |
| 10:45 |
146.35 |
-165.08 |
-31.03 |
| 10:44 |
146.35 |
-165.08 |
-33.18 |
| 10:43 |
146.35 |
-171.65 |
-33.18 |
| 10:42 |
146.35 |
-171.65 |
-40.51 |
| 10:41 |
146.35 |
-181.59 |
-40.67 |
| 10:40 |
-5.78 |
-220.23 |
-68.80 |
| 10:39 |
-5.78 |
-220.23 |
-75.52 |
| 10:38 |
-5.78 |
-220.23 |
-71.40 |
| 10:37 |
-5.78 |
-210.47 |
-73.38 |
| 10:36 |
-5.78 |
-196.59 |
-71.10 |
| 10:35 |
-5.78 |
-197.05 |
-66.06 |
| 10:34 |
-5.78 |
-186.68 |
-71.25 |
| 10:33 |
-5.78 |
-195.99 |
-66.52 |
| 10:32 |
-5.78 |
-183.48 |
-71.56 |
| 10:31 |
-5.78 |
-154.64 |
-71.41 |
| 10:30 |
-5.78 |
-142.43 |
-68.21 |
| 10:29 |
-5.78 |
-135.57 |
-64.39 |
| 10:28 |
-5.78 |
-122.14 |
-61.65 |
| 10:27 |
-5.78 |
-122.14 |
-56.61 |
| 10:26 |
-5.78 |
-109.62 |
-51.42 |
| 10:25 |
-36.78 |
-117.87 |
-54.78 |
| 10:24 |
-36.78 |
-117.87 |
-54.78 |
| 10:23 |
-36.78 |
-123.52 |
-54.63 |
| 10:22 |
-36.78 |
-123.52 |
-55.39 |
| 10:21 |
-36.78 |
-88.12 |
-54.48 |
| 10:20 |
-36.78 |
-88.12 |
-48.68 |
| 10:19 |
-36.78 |
-88.12 |
-52.65 |
| 10:18 |
-36.78 |
-78.05 |
-52.04 |
| 10:17 |
-36.78 |
-46.32 |
-47.62 |
| 10:16 |
-36.78 |
-35.48 |
-38.92 |
| 10:15 |
-36.78 |
-35.48 |
-45.95 |
| 10:14 |
-36.78 |
-22.64 |
-45.95 |
| 10:13 |
-36.78 |
-22.64 |
-39.39 |
| 10:12 |
-36.78 |
-22.64 |
-38.93 |
| 10:11 |
-36.78 |
-22.64 |
-53.31 |
| 10:10 |
-36.78 |
4.11 |
-63.41 |
| 10:09 |
-36.78 |
4.11 |
-77.94 |
| 10:08 |
-36.78 |
-3.68 |
-82.38 |
| 10:07 |
-36.78 |
-3.68 |
-83.76 |
| 10:06 |
-36.78 |
12.36 |
-95.07 |
| 10:05 |
-36.78 |
21.38 |
-105.46 |
| 10:04 |
-36.78 |
15.58 |
-107.44 |
| 10:03 |
-36.78 |
6.41 |
-102.56 |
| 10:02 |
-36.78 |
-3.83 |
-105.31 |
| 10:01 |
-36.78 |
-29.96 |
-96.90 |
| 10:00 |
-36.78 |
-35.14 |
-82.88 |
| 09:59 |
-36.78 |
-38.50 |
-79.68 |
| 09:58 |
-36.78 |
-38.50 |
-79.07 |
| 09:57 |
7.81 |
-38.50 |
-81.51 |
| 09:56 |
7.81 |
-33.16 |
-83.65 |
| 09:55 |
7.81 |
-29.64 |
-82.28 |
| 09:54 |
7.81 |
-37.13 |
-79.69 |
| 09:53 |
7.81 |
-38.21 |
-78.62 |
| 09:52 |
7.81 |
-85.28 |
-66.85 |
| 09:51 |
7.81 |
-136.55 |
-81.97 |
| 09:50 |
7.81 |
-157.13 |
-72.98 |
| 09:49 |
7.81 |
-162.15 |
-84.87 |
| 09:48 |
7.81 |
-175.71 |
-95.53 |
| 09:47 |
-23.07 |
-183.62 |
-97.66 |
| 09:46 |
7.64 |
-121.15 |
-97.21 |
| 09:45 |
7.64 |
-108.37 |
-82.15 |
| 09:44 |
7.64 |
-103.66 |
-86.88 |
| 09:43 |
7.64 |
-90.38 |
-82.47 |
| 09:42 |
7.64 |
-83.07 |
-92.85 |
| 09:41 |
7.64 |
-90.68 |
-122.56 |
| 09:40 |
7.64 |
-85.22 |
-105.98 |
| 09:39 |
7.64 |
-70.92 |
-96.85 |
| 09:38 |
7.64 |
-62.09 |
-100.36 |
| 09:37 |
7.64 |
-67.73 |
-87.13 |
| 09:36 |
7.64 |
-37.90 |
-91.85 |
| 09:35 |
7.64 |
-32.73 |
-87.29 |
| 09:34 |
7.64 |
-20.09 |
-105.26 |
| 09:33 |
38.05 |
-20.09 |
-113.94 |
| 09:32 |
38.05 |
-17.97 |
-104.67 |
| 09:31 |
0.00 |
-10.68 |
-110.64 |
| 09:30 |
0.00 |
37.56 |
-27.18 |
|
| 大单资金：495.93万元 |
成交额占比：6.27% |
| 中单资金：172.11万元 |
成交额占比：2.17% |
| 小单资金：120.32万元 |
成交额占比：1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
15.36 |
0.33% |
379.49 |
-2501.34 |
293.29 |
6.57% |
-58.79 |
-1.32% |
144.99 |
3.25% |
| 20250704 |
15.31 |
-1.61% |
-3510.49 |
-3271.59 |
-1048.85 |
-8.40% |
-1682.90 |
-13.47% |
-778.74 |
-6.23% |
| 20250703 |
15.56 |
-0.32% |
-3873.67 |
-2868.80 |
-1402.17 |
-10.93% |
-1931.50 |
-15.06% |
-540.00 |
-4.21% |
| 20250702 |
15.61 |
0.90% |
1379.33 |
-1719.35 |
729.07 |
3.49% |
922.82 |
4.41% |
-272.56 |
-1.30% |
| 20250701 |
15.47 |
-0.32% |
-3607.60 |
-4657.16 |
-1072.68 |
-7.40% |
-1790.18 |
-12.35% |
-744.74 |
-5.14% |
| 20250630 |
15.52 |
0.13% |
-2189.03 |
3849.26 |
-476.96 |
-3.25% |
-1134.97 |
-7.74% |
-577.10 |
-3.94% |
| 20250627 |
15.50 |
-1.34% |
-3420.54 |
-34601.94 |
-646.06 |
-3.00% |
-1789.71 |
-8.30% |
-984.77 |
-4.57% |
| 20250626 |
15.71 |
1.03% |
-2485.24 |
-46191.20 |
-252.72 |
-0.70% |
-1320.82 |
-3.65% |
-911.70 |
-2.52% |
| 20250625 |
15.55 |
-4.37% |
-10196.71 |
-46569.17 |
-2208.74 |
-4.45% |
-3236.37 |
-6.52% |
-4751.60 |
-9.57% |
| 20250624 |
16.26 |
-10.02% |
32278.32 |
-44308.68 |
7433.74 |
11.27% |
11112.04 |
16.84% |
13732.54 |
20.82% |
| 20250623 |
18.07 |
9.98% |
-52765.21 |
-50815.41 |
-38928.16 |
-41.75% |
-11821.12 |
-12.68% |
-2015.93 |
-2.16% |
| 20250620 |
16.43 |
9.97% |
-28186.83 |
-11825.34 |
-12235.32 |
-26.71% |
-8743.59 |
-19.09% |
-7207.92 |
-15.74% |
| 20250619 |
14.94 |
-1.58% |
-2017.64 |
821.11 |
-630.69 |
-6.41% |
-723.21 |
-7.35% |
-663.74 |
-6.75% |
| 20250618 |
15.18 |
-0.78% |
-829.24 |
1460.83 |
51.75 |
0.52% |
-669.69 |
-6.76% |
-211.30 |
-2.13% |
| 20250617 |
15.30 |
2.68% |
1870.51 |
1055.45 |
927.01 |
7.24% |
369.13 |
2.88% |
574.37 |
4.49% |
| 20250616 |
14.90 |
-0.40% |
24.69 |
24.15 |
61.91 |
1.17% |
-88.69 |
-1.68% |
51.47 |
0.98% |
| 20250613 |
14.96 |
-0.53% |
100.82 |
242.03 |
411.13 |
4.67% |
-74.50 |
-0.85% |
-235.81 |
-2.68% |
| 20250612 |
15.04 |
0.60% |
-21.25 |
971.43 |
9.03 |
0.27% |
-97.56 |
-2.93% |
67.28 |
2.02% |
| 20250611 |
14.95 |
-0.93% |
-610.93 |
898.44 |
-353.63 |
-7.28% |
-151.03 |
-3.11% |
-106.27 |
-2.19% |
| 20250610 |
15.09 |
0.47% |
-298.72 |
1068.09 |
-104.29 |
-2.21% |
-52.75 |
-1.12% |
-141.68 |
-3.01% |
| 20250609 |
15.02 |
0.07% |
-527.04 |
1235.65 |
279.79 |
7.88% |
-417.95 |
-11.77% |
-388.88 |
-10.95% |
| 20250606 |
15.01 |
2.25% |
3358.78 |
746.99 |
1140.53 |
12.47% |
1407.72 |
15.39% |
810.53 |
8.86% |
| 20250605 |
14.68 |
-0.27% |
-1009.85 |
-604.04 |
-63.96 |
-1.94% |
-506.78 |
-15.36% |
-439.11 |
-13.31% |
| 20250604 |
14.72 |
0.20% |
24.43 |
-696.53 |
-183.98 |
-5.02% |
-208.72 |
-5.69% |
417.13 |
11.38% |
| 20250603 |
14.69 |
1.10% |
378.51 |
-595.39 |
63.27 |
2.50% |
177.92 |
7.04% |
137.32 |
5.43% |
| 20250530 |
14.53 |
-1.22% |
-745.49 |
-694.39 |
-208.87 |
-9.82% |
-388.48 |
-18.27% |
-148.14 |
-6.97% |
| 20250529 |
14.71 |
0.34% |
27.62 |
-1060.58 |
-210.50 |
-6.02% |
196.50 |
5.62% |
41.62 |
1.19% |
| 20250528 |
14.66 |
0.69% |
-121.84 |
-481.32 |
-156.45 |
-6.10% |
8.05 |
0.31% |
26.56 |
1.04% |
| 20250527 |
14.56 |
-0.34% |
-528.32 |
-398.70 |
-82.84 |
-3.36% |
-263.94 |
-10.70% |
-181.54 |
-7.36% |
| 20250526 |
14.61 |
0.83% |
30.57 |
-212.27 |
-35.73 |
-1.29% |
135.42 |
4.90% |
-69.12 |
-2.50% |
603209兴通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603209兴通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603209兴通股份 小单资金流向：成交单小于1万股或5万元。
如何看兴通股份[603209]资金流向的流入和流出呢？什么是兴通股份[603209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴通股份[603209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴通股份[603209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
