您的位置:爱股网 > 股票资金 > 601816 京沪高铁
股票行情消息数据:

601816
京沪高铁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京沪高铁资金数据 股票资金流向

601816京沪高铁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8436.04 -3436.84 1741.12
14:59 -8212.80 -3521.26 1782.10
14:58 -8212.80 -3521.26 1782.10
14:57 -8212.80 -3521.26 1782.38
14:56 -7743.72 -3469.85 1745.90
14:55 -7237.80 -3475.28 1657.47
14:54 -7186.80 -3483.52 1529.31
14:53 -7257.94 -3596.74 1367.17
14:52 -7030.30 -3625.51 1269.28
14:51 -6767.61 -3673.67 1245.98
14:50 -6590.43 -3709.58 1250.23
14:49 -6239.40 -3677.42 1267.86
14:48 -6153.45 -3703.52 1325.69
14:47 -6066.09 -3722.10 1342.80
14:46 -5977.85 -3758.06 1386.96
14:45 -5977.85 -3734.23 1362.85
14:44 -5977.85 -3710.97 1310.09
14:43 -5977.85 -3722.82 1323.48
14:42 -6063.30 -3680.42 1296.55
14:41 -6063.30 -3698.44 1232.23
14:40 -6198.11 -3730.60 1237.93
14:39 -6064.47 -3687.45 1270.21
14:38 -6405.01 -3695.38 1275.09
14:37 -6405.01 -3720.56 1328.45
14:36 -6405.01 -3713.19 1398.58
14:35 -6405.01 -3732.84 1449.50
14:34 -6322.12 -3773.52 1479.99
14:33 -6376.72 -3871.25 1488.95
14:32 -6337.64 -3949.00 1505.00
14:31 -6337.64 -3988.32 1487.01
14:30 -6392.24 -4086.23 1477.12
14:29 -6392.24 -4202.26 1478.94
14:28 -6392.24 -4236.77 1506.22
14:27 -6392.24 -4281.16 1519.38
14:26 -6305.64 -4281.16 1473.07
14:25 -6305.64 -4300.44 1502.12
14:24 -6305.64 -4312.72 1467.95
14:23 -6434.39 -4393.04 1473.95
14:22 -6434.39 -4409.42 1484.96
14:21 -6434.39 -4465.87 1493.70
14:20 -6434.39 -4518.56 1430.67
14:19 -6104.01 -4524.37 1428.49
14:18 -6104.01 -4387.03 1475.62
14:17 -5969.78 -4296.89 1482.67
14:16 -5936.10 -4245.60 1472.29
14:15 -5936.10 -4132.71 1576.35
14:14 -5936.10 -4020.04 1550.82
14:13 -6038.68 -4017.78 1511.31
14:12 -5953.12 -3936.64 1507.78
14:11 -4642.88 -3544.47 1604.39
14:10 -4557.10 -3489.47 1647.17
14:09 -4471.16 -3447.95 1674.39
14:08 -4471.16 -3396.33 1674.10
14:07 -4385.55 -3392.82 1673.53
14:06 -4299.99 -3360.64 1676.30
14:05 -4036.27 -3249.11 1665.24
14:04 -4036.27 -3239.25 1674.47
14:03 -4145.67 -3251.06 1640.21
14:02 -4295.66 -3295.04 1581.60
14:01 -4295.66 -3381.63 1404.73
14:00 -4295.66 -3381.44 1386.70
13:59 -4295.66 -3307.98 1354.61
13:58 -4295.66 -3299.92 1364.90
13:57 -4295.66 -3276.93 1400.57
13:56 -4339.42 -3224.67 1407.03
13:55 -4339.42 -3192.91 1413.06
13:54 -4339.42 -3160.23 1412.52
13:53 -4284.82 -3107.06 1421.95
13:52 -4284.82 -3008.94 1445.79
13:51 -4284.82 -2968.27 1471.75
13:50 -4284.82 -2966.15 1504.21
13:49 -4284.82 -2957.30 1510.83
13:48 -4284.82 -2945.67 1508.41
13:47 -4284.82 -2913.02 1513.30
13:46 -4254.08 -2840.96 1562.68
13:45 -4254.08 -2769.21 1497.81
13:44 -4308.78 -2765.66 1467.43
13:43 -4308.78 -2762.19 1432.79
13:42 -4308.78 -2729.14 1438.28
13:41 -4308.78 -2678.30 1426.06
13:40 -4308.78 -2623.34 1397.76
13:39 -4308.78 -2640.02 1397.91
13:38 -4308.78 -2624.66 1396.85
13:37 -4308.78 -2530.42 1390.47
13:36 -4076.18 -2505.64 1353.26
13:35 -4076.18 -2472.83 1339.01
13:34 -4076.18 -2434.01 1296.10
13:33 -3929.36 -2401.76 1267.15
13:32 -4053.37 -2403.47 1252.65
13:31 -3796.42 -2244.58 1231.91
13:30 -3613.23 -2244.58 1203.01
13:29 -3177.31 -2262.80 1129.25
13:28 -3133.42 -2289.44 1106.02
13:27 -3133.42 -2284.41 1095.06
13:26 -3133.42 -2284.41 1070.19
13:25 -3059.75 -2206.74 1099.67
13:24 -3059.75 -2186.34 1106.68
13:23 -3059.75 -2186.34 1109.99
13:22 -3059.75 -2186.34 1091.77
13:21 -3059.75 -2191.93 1082.98
13:20 -3059.75 -2198.41 1106.02
13:19 -3169.15 -2244.35 1094.63
13:18 -3169.15 -2255.84 1125.84
13:17 -3114.45 -2248.95 1122.75
13:16 -3114.45 -2248.95 1147.70
13:15 -3196.83 -2316.94 1099.61
13:14 -3196.83 -2277.56 1100.03
13:13 -3112.97 -2225.76 1116.13
13:12 -3112.97 -2210.44 1118.23
13:11 -3180.25 -2288.02 1062.50
13:10 -3180.25 -2309.96 1028.46
13:09 -3180.25 -2291.39 1018.70
13:08 -3180.25 -2285.13 1009.34
13:07 -3180.25 -2273.42 1019.38
13:06 -3180.25 -2289.94 1019.08
13:05 -3180.25 -2258.65 1012.90
13:04 -3180.25 -2248.26 1037.11
13:03 -3180.25 -2263.21 969.31
13:02 -3295.72 -2086.32 900.75
13:01 -3295.72 -2086.32 896.17
11:30 -3451.07 -2153.34 850.98
11:29 -3392.92 -2170.74 818.81
11:28 -3392.92 -2070.41 810.04
11:27 -3392.92 -2134.14 762.04
11:26 -3362.34 -2106.11 750.28
11:25 -3417.04 -2117.91 684.90
11:24 -3411.21 -1980.32 682.32
11:23 -3219.05 -1760.97 746.03
11:22 -3219.05 -1637.02 747.94
11:21 -3176.98 -1583.30 752.58
11:20 -3176.98 -1503.49 747.26
11:19 -3176.98 -1488.78 742.23
11:18 -3233.15 -1423.30 734.17
11:17 -3405.28 -1354.32 717.05
11:16 -3405.28 -1263.35 708.34
11:15 -3405.28 -1149.05 692.49
11:14 -3437.94 -1050.70 669.25
11:13 -3437.94 -971.50 664.69
11:12 -3437.94 -895.64 666.36
11:11 -4481.02 -1136.90 372.99
11:10 -4481.02 -1062.11 372.20
11:09 -4481.02 -1068.48 376.18
11:08 -4481.02 -1001.78 376.09
11:07 -4389.62 -1003.85 382.73
11:06 -4389.62 -899.85 375.12
11:05 -4280.42 -810.63 380.02
11:04 -4225.82 -724.21 388.54
11:03 -4062.02 -663.17 384.85
11:02 -3985.64 -585.12 386.87
11:01 -3884.91 -506.77 396.52
11:00 -3775.70 -440.51 398.48
10:59 -3666.51 -375.24 374.96
10:58 -3502.70 -331.91 369.37
10:57 -2682.85 -176.94 421.58
10:56 -2409.35 -66.44 447.50
10:55 -2372.05 20.09 453.57
10:54 -2071.20 96.45 452.68
10:53 -840.72 333.90 477.22
10:52 -840.72 356.40 476.94
10:51 -840.72 359.10 482.69
10:50 -840.72 331.91 485.87
10:49 -840.72 367.23 488.97
10:48 -840.72 371.11 493.41
10:47 -840.72 414.56 495.32
10:46 -840.72 439.61 500.13
10:45 -840.72 440.77 515.15
10:44 -840.72 416.73 509.71
10:43 -840.72 399.68 497.35
10:42 -840.72 397.85 495.64
10:41 -840.72 395.19 496.88
10:40 -840.72 412.86 505.28
10:39 -840.72 480.88 542.76
10:38 -840.72 492.95 534.01
10:37 -840.72 498.44 531.46
10:36 -968.30 463.11 526.75
10:35 -968.30 180.98 357.10
10:34 116.32 180.99 343.68
10:33 272.94 186.40 290.12
10:32 379.28 136.96 292.63
10:31 379.28 127.14 307.16
10:30 584.60 32.43 278.41
10:29 721.88 -8.77 283.45
10:28 807.30 -32.48 289.71
10:27 951.30 -35.98 309.61
10:26 997.97 4.09 328.82
10:25 997.97 39.82 356.81
10:24 997.97 -5.78 336.93
10:23 997.97 -68.55 312.66
10:22 997.97 -93.55 306.61
10:21 963.59 -179.96 281.74
10:20 185.00 -457.98 222.60
10:19 42.21 -563.35 113.82
10:18 42.21 -582.71 4.06
10:17 42.21 -555.31 -14.18
10:16 42.21 -555.31 -47.79
10:15 195.65 -606.23 -105.85
10:14 195.65 -656.80 -126.73
10:13 195.65 -670.53 -157.15
10:12 285.68 -726.44 -159.55
10:11 378.30 -702.60 -128.59
10:10 378.30 -681.49 -137.14
10:09 378.30 -761.92 -166.19
10:08 378.30 -763.08 -136.51
10:07 378.30 -698.75 -141.56
10:06 378.30 -638.82 -83.33
10:05 289.63 -635.86 -57.40
10:04 289.63 -608.89 -9.54
10:03 289.63 -554.91 11.45
10:02 26.10 -839.23 -90.20
10:01 26.10 -862.54 -69.93
10:00 26.10 -877.96 -166.22
09:59 26.10 -940.71 -155.79
09:58 26.10 -951.36 -161.08
09:57 67.01 -912.83 -178.80
09:56 -32.34 -878.46 -220.26
09:55 -32.34 -831.42 -243.63
09:54 -32.34 -822.17 -264.20
09:53 -32.34 -783.93 -258.88
09:52 -32.34 -753.54 -253.10
09:51 -32.34 -737.19 -224.98
09:50 -32.34 -751.44 -239.17
09:49 -123.05 -742.59 -236.06
09:48 410.11 -665.96 -195.21
09:47 410.11 -592.23 -186.26
09:46 410.11 -510.74 -172.11
09:45 468.64 -465.53 -159.32
09:44 468.64 -366.95 -151.80
09:43 468.64 -321.06 -145.52
09:42 598.41 -323.92 -144.41
09:41 -16.78 -322.95 -284.12
09:40 -16.78 -319.95 -258.06
09:39 -16.78 -327.73 -263.02
09:38 -16.78 -294.70 -255.32
09:37 0.00 -180.34 -233.81
09:36 0.00 -179.65 -240.20
09:35 0.00 -190.28 -245.73
09:34 0.00 -172.85 -226.95
09:33 0.00 -144.57 -213.38
09:32 0.00 -109.56 -192.08
09:31 0.00 -191.86 -203.81
09:30 0.00 -36.72 -11.23
大单资金:-8436.04万元 成交额占比:-14.71%
中单资金:-3436.84万元 成交额占比:-5.99%
小单资金:1741.12万元 成交额占比:3.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 5.45 -0.55% -10131.76 -3193.21 -8436.04 -14.71% -3436.84 -5.99% 1741.12 3.04%
20250811 5.48 0.00% 3065.15 8534.41 142.26 0.25% 1264.30 2.24% 1658.59 2.93%
20250808 5.48 0.37% 8264.11 11795.41 3393.11 8.18% 1652.13 3.98% 3218.87 7.76%
20250807 5.46 0.00% 4951.48 7793.32 2455.42 5.43% 2121.42 4.69% 374.64 0.83%
20250806 5.46 0.18% 4524.41 -8143.34 -747.96 -1.71% 2302.79 5.25% 2969.58 6.77%
20250805 5.45 0.55% 9871.95 -16464.63 3291.58 5.88% 3575.73 6.39% 3004.64 5.37%
20250804 5.42 0.56% 3886.39 -26556.23 3403.26 9.54% 329.40 0.92% 153.73 0.43%
20250801 5.39 -0.19% 5914.90 -51996.34 -608.98 -1.30% 238.09 0.51% 6285.79 13.42%
20250731 5.40 -0.92% -32844.42 -70273.45 -13481.24 -14.24% -9836.09 -10.39% -9527.09 -10.06%
20250730 5.45 -0.18% 2833.06 -50762.70 -9069.25 -11.33% 6879.83 8.60% 5022.48 6.28%
20250729 5.46 -0.73% -17688.18 -41521.20 -6800.02 -9.53% -4363.96 -6.12% -6524.20 -9.15%
20250728 5.50 -1.26% -40711.58 -38307.75 -22036.85 -21.47% -6943.72 -6.77% -11731.01 -11.43%
20250725 5.57 -1.24% -40940.01 -10255.24 -18886.09 -21.50% -14044.13 -15.99% -8009.79 -9.12%
20250724 5.64 0.71% 4993.13 13104.92 6029.51 8.38% -2513.95 -3.49% 1477.57 2.05%
20250723 5.60 -0.36% 3385.19 -2054.01 172.25 0.16% 614.67 0.59% 2598.27 2.49%
20250722 5.62 0.54% -193.03 -746.27 -3586.57 -4.91% 4213.04 5.76% -819.50 -1.12%
20250721 5.59 0.72% 11455.20 2494.15 6015.66 9.84% 5760.13 9.42% -320.59 -0.52%
20250718 5.55 0.54% -1598.57 -10793.33 4474.07 8.18% -1840.18 -3.36% -4232.46 -7.73%
20250717 5.52 -0.72% -25925.20 -23382.59 -9129.42 -15.79% -8986.02 -15.55% -7809.76 -13.51%
20250716 5.56 0.00% -4541.41 -14948.86 1479.99 3.88% -3696.13 -9.70% -2325.27 -6.10%
20250715 5.56 0.00% -11484.18 -11413.02 -346.15 -0.56% -6661.93 -10.72% -4476.10 -7.21%
20250714 5.68 -0.35% -16011.98 -12511.98 -7271.82 -9.97% -1130.00 -1.55% -7610.16 -10.44%
20250711 5.70 -1.04% 689.60 -6874.98 -8115.19 -8.35% 4613.79 4.75% 4191.00 4.31%
20250710 5.76 0.35% 3512.44 1206.79 -695.69 -1.16% 5070.86 8.46% -862.73 -1.44%
20250709 5.74 0.53% 8719.15 -4554.02 5015.83 9.04% 2363.61 4.26% 1339.71 2.41%
20250708 5.71 0.18% 8114.71 -10057.87 -1445.11 -2.78% 6379.94 12.29% 3179.88 6.13%
20250707 5.70 0.00% -5808.80 -8024.72 -1634.82 -5.58% -2362.84 -8.06% -1811.14 -6.18%
20250704 5.70 0.00% -10338.56 -7709.79 -33.42 -0.06% -8616.17 -14.51% -1688.97 -2.84%
20250703 5.70 -0.70% -15579.43 -12337.89 -6456.50 -14.60% -5863.58 -13.26% -3259.35 -7.37%
20250702 5.74 0.17% -1668.62 -5263.34 -488.02 -1.40% 109.33 0.31% -1289.93 -3.71%
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
  如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。

京沪高铁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29