601816京沪高铁 今日实时资金流向 |
15:00 |
-11834.80 |
-9288.19 |
0.00 |
14:59 |
-9873.09 |
-9176.73 |
0.00 |
14:58 |
-9873.09 |
-9176.73 |
0.00 |
14:57 |
-9873.09 |
-9176.73 |
0.00 |
14:56 |
-9725.71 |
-9202.34 |
0.00 |
14:55 |
-9008.33 |
-9136.90 |
0.00 |
14:54 |
-8976.59 |
-9076.79 |
0.00 |
14:53 |
-9246.21 |
-9257.09 |
0.00 |
14:52 |
-8869.19 |
-9241.45 |
0.00 |
14:51 |
-8145.45 |
-9061.44 |
0.00 |
14:50 |
-7785.49 |
-8965.26 |
0.00 |
14:49 |
-7550.64 |
-8925.59 |
0.00 |
14:48 |
-7593.45 |
-8920.93 |
0.00 |
14:47 |
-7594.32 |
-8865.48 |
0.00 |
14:46 |
-7329.04 |
-8929.55 |
0.00 |
14:45 |
-5525.45 |
-8534.63 |
0.00 |
14:44 |
-5386.56 |
-8418.00 |
0.00 |
14:43 |
-5090.60 |
-8367.04 |
0.00 |
14:42 |
-5435.45 |
-8358.13 |
0.00 |
14:41 |
-5397.56 |
-8320.94 |
0.00 |
14:40 |
-5397.56 |
-8311.06 |
0.00 |
14:39 |
-5449.06 |
-8319.01 |
0.00 |
14:38 |
-5449.40 |
-8312.06 |
0.00 |
14:37 |
-5403.96 |
-8355.25 |
0.00 |
14:36 |
-5434.86 |
-8370.22 |
0.00 |
14:35 |
-5434.86 |
-8375.42 |
0.00 |
14:34 |
-5434.86 |
-8427.24 |
0.00 |
14:33 |
-5434.86 |
-8470.17 |
0.00 |
14:32 |
-5416.65 |
-8555.12 |
0.00 |
14:31 |
-5416.65 |
-8576.34 |
0.00 |
14:30 |
-5416.65 |
-8661.09 |
0.00 |
14:29 |
-5513.21 |
-8540.85 |
0.00 |
14:28 |
-5873.20 |
-8544.33 |
0.00 |
14:27 |
-5873.20 |
-8536.35 |
0.00 |
14:26 |
-5873.20 |
-8560.73 |
0.00 |
14:25 |
-5903.99 |
-8596.16 |
0.00 |
14:24 |
-5903.99 |
-8690.67 |
0.00 |
14:23 |
-5903.99 |
-8643.20 |
0.00 |
14:22 |
-5903.99 |
-8627.47 |
0.00 |
14:21 |
-5903.99 |
-8646.26 |
0.00 |
14:20 |
-5903.99 |
-8686.74 |
0.00 |
14:19 |
-5857.73 |
-8760.57 |
0.00 |
14:18 |
-5909.23 |
-8735.57 |
0.00 |
14:17 |
-6012.23 |
-8760.55 |
0.00 |
14:16 |
-6045.50 |
-8795.78 |
0.00 |
14:15 |
-6014.66 |
-8813.69 |
0.00 |
14:14 |
-6048.34 |
-8835.23 |
0.00 |
14:13 |
-6088.57 |
-8808.35 |
0.00 |
14:12 |
-6201.87 |
-8763.30 |
0.00 |
14:11 |
-6201.87 |
-8759.82 |
0.00 |
14:10 |
-6201.87 |
-8721.72 |
0.00 |
14:09 |
-6125.54 |
-8751.53 |
0.00 |
14:08 |
-6222.61 |
-8817.89 |
0.00 |
14:07 |
-6222.61 |
-8773.99 |
0.00 |
14:06 |
-6222.61 |
-8766.70 |
0.00 |
14:05 |
-6670.66 |
-8803.14 |
0.00 |
14:04 |
-6670.66 |
-8741.68 |
0.00 |
14:03 |
-6670.66 |
-8654.50 |
0.00 |
14:02 |
-6670.66 |
-8662.66 |
0.00 |
14:01 |
-6670.66 |
-8578.81 |
0.00 |
14:00 |
-6670.66 |
-8498.10 |
0.00 |
13:59 |
-6701.56 |
-8432.32 |
0.00 |
13:58 |
-6590.34 |
-8338.26 |
0.00 |
13:57 |
-6847.84 |
-8294.90 |
0.00 |
13:56 |
-6847.84 |
-8228.31 |
0.00 |
13:55 |
-6847.84 |
-8191.71 |
0.00 |
13:54 |
-6798.23 |
-8145.22 |
0.00 |
13:53 |
-6798.23 |
-8110.02 |
0.00 |
13:52 |
-6798.23 |
-8031.97 |
0.00 |
13:51 |
-6798.23 |
-8028.08 |
0.00 |
13:50 |
-6798.23 |
-7933.15 |
0.00 |
13:49 |
-6798.23 |
-7939.27 |
0.00 |
13:48 |
-6798.23 |
-7909.92 |
0.00 |
13:47 |
-6767.34 |
-7862.36 |
0.00 |
13:46 |
-6798.24 |
-7812.44 |
0.00 |
13:45 |
-6899.90 |
-7969.61 |
0.00 |
13:44 |
-7039.01 |
-8140.79 |
0.00 |
13:43 |
-7039.01 |
-8116.80 |
0.00 |
13:42 |
-7005.08 |
-8132.55 |
0.00 |
13:41 |
-7005.08 |
-8077.30 |
0.00 |
13:40 |
-6973.06 |
-8054.37 |
0.00 |
13:39 |
-6973.06 |
-7986.03 |
0.00 |
13:38 |
-6973.06 |
-7915.18 |
0.00 |
13:37 |
-7109.48 |
-7821.40 |
0.00 |
13:36 |
-7501.66 |
-7975.93 |
0.00 |
13:35 |
-7453.04 |
-7845.98 |
0.00 |
13:34 |
-7369.97 |
-7726.88 |
0.00 |
13:33 |
-7369.97 |
-7690.27 |
0.00 |
13:32 |
-7339.07 |
-7678.41 |
0.00 |
13:31 |
-7025.48 |
-7748.02 |
0.00 |
13:30 |
-7242.76 |
-7831.02 |
0.00 |
13:29 |
-7242.76 |
-7847.02 |
0.00 |
13:28 |
-7242.76 |
-7981.17 |
0.00 |
13:27 |
-7242.76 |
-8020.03 |
0.00 |
13:26 |
-7282.46 |
-8124.25 |
0.00 |
13:25 |
-7282.46 |
-8174.69 |
0.00 |
13:24 |
-7278.89 |
-8117.08 |
0.00 |
13:23 |
-6577.77 |
-8257.25 |
0.00 |
13:22 |
-6795.15 |
-8234.99 |
0.00 |
13:21 |
-6795.15 |
-8254.95 |
0.00 |
13:20 |
-5270.33 |
-7332.71 |
0.00 |
13:19 |
-5313.42 |
-7206.78 |
0.00 |
13:18 |
-5330.31 |
-7036.39 |
0.00 |
13:17 |
-5330.31 |
-6963.16 |
0.00 |
13:16 |
-5330.31 |
-6919.03 |
0.00 |
13:15 |
-5330.31 |
-6880.86 |
0.00 |
13:14 |
-5330.31 |
-6841.12 |
0.00 |
13:13 |
-5330.31 |
-6812.17 |
0.00 |
13:12 |
-5407.15 |
-6954.95 |
0.00 |
13:11 |
-5407.15 |
-6911.57 |
0.00 |
13:10 |
-5407.15 |
-6858.49 |
0.00 |
13:09 |
-5407.15 |
-6716.40 |
0.00 |
13:08 |
-5407.15 |
-6701.81 |
0.00 |
13:07 |
-5407.15 |
-6676.24 |
0.00 |
13:06 |
-5407.15 |
-6634.35 |
0.00 |
13:05 |
-5357.71 |
-6187.45 |
0.00 |
13:04 |
-5273.35 |
-6103.66 |
0.00 |
13:03 |
-5273.35 |
-6017.64 |
0.00 |
13:02 |
-5273.35 |
-5979.87 |
0.00 |
13:01 |
-5238.95 |
-5870.27 |
0.00 |
11:30 |
-5105.51 |
-5782.48 |
0.00 |
11:29 |
-5105.51 |
-5630.40 |
0.00 |
11:28 |
-5105.51 |
-5602.25 |
0.00 |
11:27 |
-5150.35 |
-5626.70 |
0.00 |
11:26 |
-5150.35 |
-5635.26 |
0.00 |
11:25 |
-5150.35 |
-5614.43 |
0.00 |
11:24 |
-5150.35 |
-5592.38 |
0.00 |
11:23 |
-5150.35 |
-5568.38 |
0.00 |
11:22 |
-5150.35 |
-5555.22 |
0.00 |
11:21 |
-5150.35 |
-5512.43 |
0.00 |
11:20 |
-5093.32 |
-5447.64 |
0.00 |
11:19 |
-5093.32 |
-5415.48 |
0.00 |
11:18 |
-5041.82 |
-5364.18 |
0.00 |
11:17 |
-4602.15 |
-5228.91 |
0.00 |
11:16 |
-4602.15 |
-5150.37 |
0.00 |
11:15 |
-3904.83 |
-5113.12 |
0.00 |
11:14 |
-3904.83 |
-5065.76 |
0.00 |
11:13 |
-3904.83 |
-5076.22 |
0.00 |
11:12 |
-4080.99 |
-5128.88 |
0.00 |
11:11 |
-4080.99 |
-5192.43 |
0.00 |
11:10 |
-4080.99 |
-5259.11 |
0.00 |
11:09 |
-4080.99 |
-5264.60 |
0.00 |
11:08 |
-4080.99 |
-5139.61 |
0.00 |
11:07 |
-4115.97 |
-5121.45 |
0.00 |
11:06 |
-3589.81 |
-4980.67 |
0.00 |
11:05 |
-3538.21 |
-4974.84 |
0.00 |
11:04 |
-3538.21 |
-4915.03 |
0.00 |
11:03 |
-3453.02 |
-4809.00 |
0.00 |
11:02 |
-3463.08 |
-4800.38 |
0.00 |
11:01 |
-3562.56 |
-4816.94 |
0.00 |
11:00 |
-3614.16 |
-4814.41 |
0.00 |
10:59 |
-3614.16 |
-4786.58 |
0.00 |
10:58 |
-3698.58 |
-4868.59 |
0.00 |
10:57 |
-3836.25 |
-4887.07 |
0.00 |
10:56 |
-3963.07 |
-4874.98 |
0.00 |
10:55 |
-3963.07 |
-4859.92 |
0.00 |
10:54 |
-3963.07 |
-4817.53 |
0.00 |
10:53 |
-3924.45 |
-4778.89 |
0.00 |
10:52 |
-4409.85 |
-4980.02 |
0.00 |
10:51 |
-4461.45 |
-4976.27 |
0.00 |
10:50 |
-4492.30 |
-4955.56 |
0.00 |
10:49 |
-4492.30 |
-4998.19 |
0.00 |
10:48 |
-4492.30 |
-4981.99 |
0.00 |
10:47 |
-4492.30 |
-4971.87 |
0.00 |
10:46 |
-4441.01 |
-4934.91 |
0.00 |
10:45 |
-4441.01 |
-4920.10 |
0.00 |
10:44 |
-4441.01 |
-4886.48 |
0.00 |
10:43 |
-4441.01 |
-4869.46 |
0.00 |
10:42 |
-4441.01 |
-4788.02 |
0.00 |
10:41 |
-4441.01 |
-4699.60 |
0.00 |
10:40 |
-4441.01 |
-4613.49 |
0.00 |
10:39 |
-4397.95 |
-4538.53 |
0.00 |
10:38 |
-4434.59 |
-4399.69 |
0.00 |
10:37 |
-4434.59 |
-4358.63 |
0.00 |
10:36 |
-4434.59 |
-4302.26 |
0.00 |
10:35 |
-4390.97 |
-4299.73 |
0.00 |
10:34 |
-4390.97 |
-4122.59 |
0.00 |
10:33 |
-4390.97 |
-4087.74 |
0.00 |
10:32 |
-4404.50 |
-4034.29 |
0.00 |
10:31 |
-3461.12 |
-3449.49 |
0.00 |
10:30 |
-3461.12 |
-3406.54 |
0.00 |
10:29 |
-3461.12 |
-3361.16 |
0.00 |
10:28 |
-3461.12 |
-3277.24 |
0.00 |
10:27 |
-3461.12 |
-3177.27 |
0.00 |
10:26 |
-3461.12 |
-3050.37 |
0.00 |
10:25 |
-3332.12 |
-3028.34 |
0.00 |
10:24 |
-3259.06 |
-2980.50 |
0.00 |
10:23 |
-3259.06 |
-2895.30 |
0.00 |
10:22 |
-3259.06 |
-2883.64 |
0.00 |
10:21 |
-3259.06 |
-2829.91 |
0.00 |
10:20 |
-3259.06 |
-2767.77 |
0.00 |
10:19 |
-3432.61 |
-2673.04 |
0.00 |
10:18 |
-3983.42 |
-2627.86 |
0.00 |
10:17 |
-4057.67 |
-2642.16 |
0.00 |
10:16 |
-4057.67 |
-2608.28 |
0.00 |
10:15 |
-4057.67 |
-2543.59 |
0.00 |
10:14 |
-4057.67 |
-2403.31 |
0.00 |
10:13 |
-3809.37 |
-2161.20 |
0.00 |
10:12 |
-3809.37 |
-2136.05 |
0.00 |
10:11 |
-3646.78 |
-2049.90 |
0.00 |
10:10 |
-3646.78 |
-2031.13 |
0.00 |
10:09 |
-3646.78 |
-1995.12 |
0.00 |
10:08 |
-3808.85 |
-1936.38 |
0.00 |
10:07 |
-3808.85 |
-1925.60 |
0.00 |
10:06 |
-3808.85 |
-1867.19 |
0.00 |
10:05 |
-3808.85 |
-1812.61 |
0.00 |
10:04 |
-3808.85 |
-1751.63 |
0.00 |
10:03 |
-3808.85 |
-1705.61 |
0.00 |
10:02 |
-3826.69 |
-1694.91 |
0.00 |
10:01 |
-3516.82 |
-1647.12 |
0.00 |
10:00 |
-3445.23 |
-1540.10 |
0.00 |
09:59 |
-3445.23 |
-1488.53 |
0.00 |
09:58 |
-3445.23 |
-1481.70 |
0.00 |
09:57 |
-3609.85 |
-1489.19 |
0.00 |
09:56 |
-4880.32 |
-1554.37 |
0.00 |
09:55 |
-4880.32 |
-1547.94 |
0.00 |
09:54 |
-4880.32 |
-1589.67 |
0.00 |
09:53 |
-4785.48 |
-1630.15 |
0.00 |
09:52 |
-4785.48 |
-1608.28 |
0.00 |
09:51 |
-5325.22 |
-1871.19 |
0.00 |
09:50 |
-5376.51 |
-1798.33 |
0.00 |
09:49 |
-5403.67 |
-1752.85 |
0.00 |
09:48 |
-3724.41 |
-1184.19 |
0.00 |
09:47 |
-3724.41 |
-1033.62 |
0.00 |
09:46 |
-3724.41 |
-930.74 |
0.00 |
09:45 |
-3724.41 |
-925.06 |
0.00 |
09:44 |
-3801.86 |
-893.71 |
0.00 |
09:43 |
-3801.86 |
-885.41 |
0.00 |
09:42 |
-3801.86 |
-920.20 |
0.00 |
09:41 |
-3779.67 |
-783.72 |
0.00 |
09:40 |
-2612.08 |
-322.42 |
0.00 |
09:39 |
-2516.90 |
-269.77 |
0.00 |
09:38 |
-2476.73 |
-349.15 |
0.00 |
09:37 |
-2476.73 |
-401.31 |
0.00 |
09:36 |
-2528.32 |
-397.16 |
0.00 |
09:35 |
-2823.06 |
-328.65 |
0.00 |
09:34 |
-2124.92 |
-203.26 |
0.00 |
09:33 |
-624.93 |
89.27 |
0.00 |
09:32 |
-747.86 |
-97.33 |
0.00 |
09:31 |
-610.97 |
-148.03 |
0.00 |
09:30 |
-250.12 |
-128.96 |
0.00 |
|
大单资金:-11834.80万元 |
成交额占比:-11.17% |
中单资金:-9288.19万元 |
成交额占比:-8.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.13 |
-1.72% |
-31215.47 |
-21056.12 |
-11834.80 |
-11.17% |
-9288.19 |
-8.76% |
-10092.48 |
-9.52% |
20250929 |
5.22 |
0.38% |
-3931.38 |
8307.71 |
-1697.00 |
-1.39% |
-6430.33 |
-5.25% |
4195.95 |
3.42% |
20250926 |
5.20 |
-0.38% |
-5619.26 |
7589.98 |
-6552.46 |
-10.08% |
-3493.89 |
-5.37% |
4427.09 |
6.81% |
20250925 |
5.22 |
-0.38% |
-11665.83 |
4616.21 |
-5274.70 |
-7.79% |
-5419.37 |
-8.00% |
-971.76 |
-1.44% |
20250924 |
5.24 |
0.38% |
17522.01 |
-11010.23 |
4302.84 |
4.76% |
6712.77 |
7.42% |
6506.40 |
7.19% |
20250923 |
5.22 |
1.16% |
22312.12 |
-13991.86 |
17529.03 |
19.37% |
1786.03 |
1.97% |
2997.06 |
3.31% |
20250922 |
5.16 |
-0.77% |
-4448.99 |
-19848.53 |
-2414.73 |
-5.04% |
151.34 |
0.32% |
-2185.60 |
-4.56% |
20250919 |
5.20 |
-0.57% |
-15131.93 |
-26570.44 |
-9526.23 |
-9.66% |
-3371.51 |
-3.42% |
-2234.19 |
-2.26% |
20250918 |
5.23 |
-0.95% |
-27404.10 |
-12822.37 |
-20901.14 |
-21.74% |
-4434.08 |
-4.61% |
-2068.88 |
-2.15% |
20250917 |
5.28 |
0.00% |
6299.71 |
94.59 |
1321.21 |
1.76% |
1836.50 |
2.44% |
3142.00 |
4.18% |
20250916 |
5.28 |
0.57% |
17138.56 |
-2919.84 |
11672.36 |
17.83% |
2338.26 |
3.57% |
3127.94 |
4.78% |
20250915 |
5.25 |
-0.57% |
-21332.94 |
-12070.08 |
-9136.64 |
-12.10% |
-6292.52 |
-8.33% |
-5903.78 |
-7.82% |
20250912 |
5.28 |
-0.56% |
-3516.84 |
2999.20 |
4221.84 |
5.67% |
-4534.73 |
-6.09% |
-3203.95 |
-4.30% |
20250911 |
5.31 |
0.19% |
63.43 |
-15543.67 |
-7984.18 |
-8.12% |
5289.53 |
5.38% |
2758.08 |
2.81% |
20250910 |
5.30 |
-0.19% |
-3209.21 |
-7063.56 |
-1693.22 |
-3.27% |
-1059.01 |
-2.05% |
-456.98 |
-0.88% |
20250909 |
5.31 |
0.19% |
-213.31 |
-6184.50 |
2522.12 |
4.37% |
-1130.23 |
-1.96% |
-1605.20 |
-2.78% |
20250908 |
5.30 |
0.57% |
1800.60 |
-910.49 |
5932.64 |
7.38% |
-2142.53 |
-2.67% |
-1989.51 |
-2.48% |
20250905 |
5.27 |
-0.57% |
-16509.68 |
-11961.44 |
-14321.03 |
-18.68% |
-2097.69 |
-2.74% |
-90.96 |
-0.12% |
20250904 |
5.30 |
0.38% |
9905.35 |
-11.10 |
495.93 |
0.42% |
5586.22 |
4.75% |
3823.20 |
3.25% |
20250903 |
5.28 |
-0.56% |
-12392.51 |
-8458.06 |
-814.16 |
-0.99% |
-4415.24 |
-5.36% |
-7163.11 |
-8.70% |
20250902 |
5.31 |
0.95% |
11369.82 |
-30695.55 |
7796.13 |
7.48% |
4003.84 |
3.84% |
-430.15 |
-0.41% |
20250901 |
5.26 |
-1.50% |
-28298.55 |
-35132.79 |
-5118.31 |
-4.70% |
-9696.36 |
-8.91% |
-13483.88 |
-12.39% |
20250829 |
5.34 |
1.33% |
10691.79 |
-29224.20 |
-2370.69 |
-1.90% |
6820.31 |
5.47% |
6242.17 |
5.00% |
20250828 |
5.27 |
-0.38% |
-19419.41 |
-28598.76 |
-7951.03 |
-10.58% |
-7672.73 |
-10.21% |
-3795.65 |
-5.05% |
20250827 |
5.29 |
-2.22% |
-39071.09 |
6339.18 |
-23051.65 |
-26.43% |
-7874.07 |
-9.03% |
-8145.37 |
-9.34% |
20250826 |
5.41 |
0.37% |
2761.24 |
22920.14 |
3358.89 |
4.53% |
-1442.49 |
-1.95% |
844.84 |
1.14% |
20250825 |
5.39 |
0.75% |
13281.03 |
-9225.34 |
790.28 |
0.87% |
4105.47 |
4.51% |
8385.28 |
9.21% |
20250822 |
5.35 |
0.19% |
9627.09 |
-38026.30 |
-1745.25 |
-1.98% |
2165.00 |
2.46% |
9207.34 |
10.46% |
20250821 |
5.34 |
1.52% |
49279.49 |
-47678.51 |
26986.91 |
20.60% |
13308.16 |
10.16% |
8984.42 |
6.86% |
20250820 |
5.26 |
-0.19% |
-40853.31 |
-76037.23 |
-6470.69 |
-4.06% |
-17343.22 |
-10.89% |
-17039.40 |
-10.70% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|