您的位置:爱股网 > 股票资金 > 601816 京沪高铁
股票行情消息数据:

601816
京沪高铁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

京沪高铁资金数据 股票资金流向

601816京沪高铁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1891.86 2053.43 6335.64
14:59 -1618.80 2151.75 6350.60
14:58 -1618.80 2151.75 6350.60
14:57 -1618.80 2151.75 6350.60
14:56 -1549.21 2118.54 6356.57
14:55 -1609.75 2054.91 6352.66
14:54 -1494.71 2281.91 6358.56
14:53 -1557.62 2233.33 6346.87
14:52 -1741.65 2233.72 6358.39
14:51 -1834.14 2399.10 6317.29
14:50 -1834.14 2551.66 6394.78
14:49 -1834.14 2600.82 6434.25
14:48 -1834.14 2599.41 6424.06
14:47 -1664.37 2643.60 6437.43
14:46 -1664.37 2559.29 6400.84
14:45 -1725.03 2570.99 6425.82
14:44 -1780.81 2621.34 6435.66
14:43 -1780.81 2573.15 6441.95
14:42 -1707.60 2576.74 6457.59
14:41 -229.40 2670.37 6404.75
14:40 -169.45 2625.53 6430.88
14:39 -1015.54 2090.68 6223.96
14:38 -1137.73 1870.20 6041.19
14:37 -890.64 1856.10 5867.71
14:36 -753.23 2019.57 5967.92
14:35 -753.23 2052.90 5957.45
14:34 -753.23 2060.98 5926.90
14:33 -801.37 2076.00 5877.92
14:32 -656.12 2074.00 5835.84
14:31 -435.74 2126.86 5859.09
14:30 -398.04 2151.93 5860.75
14:29 -398.04 2055.82 5769.56
14:28 -448.20 1956.86 5706.58
14:27 -408.75 1895.94 5641.08
14:26 -408.75 1920.07 5630.23
14:25 -408.75 1871.94 5467.70
14:24 -386.24 1977.72 5399.60
14:23 -533.96 1339.23 4958.22
14:22 -533.96 1124.46 4814.17
14:21 -580.40 924.03 4661.25
14:20 -654.42 751.90 4337.32
14:19 -654.42 613.10 4189.56
14:18 -654.42 598.74 4169.95
14:17 -719.96 383.70 3995.10
14:16 -778.06 166.09 3772.70
14:15 -778.06 166.95 3761.46
14:14 -816.05 73.06 3739.37
14:13 -888.56 -123.45 3682.76
14:12 -1034.37 -404.63 3578.05
14:11 -1034.37 -534.89 3520.10
14:10 -838.68 -526.52 3490.44
14:09 -989.37 -822.35 3215.01
14:08 -989.37 -878.73 3104.05
14:07 -1372.46 -903.55 3024.73
14:06 -1316.87 -904.26 2918.97
14:05 -1316.87 -899.43 2919.80
14:04 -1358.81 -897.97 2920.46
14:03 -1344.76 -815.18 2950.15
14:02 -1495.10 -785.40 2854.60
14:01 -1698.22 -1023.03 2640.82
14:00 -1930.45 -1183.41 2520.26
13:59 -1930.45 -1218.26 2477.37
13:58 -2256.27 -1302.93 2276.75
13:57 -2256.27 -1324.73 2144.30
13:56 -2256.27 -1416.29 2010.99
13:55 -2311.24 -1505.66 1901.27
13:54 -2369.23 -1515.71 1800.14
13:53 -2491.07 -1579.18 1666.60
13:52 -3460.95 -1817.68 1549.03
13:51 -3460.95 -1814.60 1448.27
13:50 -3460.95 -1792.26 1397.18
13:49 -3537.52 -1773.56 1363.21
13:48 -3537.52 -1785.16 1318.54
13:47 -3537.52 -1763.53 1289.74
13:46 -3537.52 -1765.58 1271.65
13:45 -3537.52 -1809.09 1235.26
13:44 -3537.52 -1816.89 1221.21
13:43 -3537.52 -1825.03 1221.87
13:42 -3537.52 -1800.66 1233.52
13:41 -3689.12 -1893.80 1138.05
13:40 -3689.12 -2008.01 899.80
13:39 -3768.09 -2035.31 863.50
13:38 -3768.09 -2029.57 858.80
13:37 -3768.09 -2130.49 774.34
13:36 -3768.09 -2171.19 776.27
13:35 -3768.09 -2171.20 787.81
13:34 -4595.92 -2307.71 737.00
13:33 -4595.92 -2308.71 743.29
13:32 -4595.92 -2293.69 773.29
13:31 -4595.92 -2293.70 762.87
13:30 -4595.92 -2322.68 772.45
13:29 -4768.99 -2362.64 652.10
13:28 -4718.47 -2490.64 544.80
13:27 -4102.85 -2497.28 548.68
13:26 -3948.73 -2544.84 494.06
13:25 -3416.06 -2539.86 421.70
13:24 -2959.39 -2607.82 390.87
13:23 -2970.18 -2650.93 331.91
13:22 -2329.71 -2590.15 293.52
13:21 -1616.39 -2525.17 315.14
13:20 -825.01 -2384.52 310.02
13:19 -773.22 -2384.53 291.56
13:18 -773.22 -2440.40 262.16
13:17 -773.22 -2405.33 252.57
13:16 -773.22 -2407.73 238.25
13:15 -773.22 -2423.78 157.31
13:14 -773.22 -2502.11 88.01
13:13 -694.48 -2598.84 90.12
13:12 -900.45 -2545.04 64.06
13:11 -837.27 -2579.80 38.54
13:10 -758.47 -2581.32 44.28
13:09 -679.79 -2587.80 38.07
13:08 -719.14 -2617.13 12.29
13:07 -844.29 -2866.94 -262.09
13:06 -673.40 -2841.60 -284.52
13:05 -673.40 -2830.94 -281.74
13:04 -673.40 -2882.85 -278.06
13:03 -709.74 -2870.04 -268.44
13:02 -950.43 -3047.01 -312.97
13:01 -956.44 -3045.40 -310.00
11:30 -1364.67 -3114.54 -389.39
11:29 -1277.00 -3114.54 -395.78
11:28 -1187.04 -3071.31 -408.43
11:27 -17.85 -2259.74 -180.64
11:26 104.07 -2230.99 -136.81
11:25 104.07 -2190.86 -146.64
11:24 203.37 -2180.19 -135.93
11:23 203.37 -2180.72 -139.98
11:22 288.15 -2181.49 -138.69
11:21 288.15 -2181.58 -131.19
11:20 288.15 -2170.84 -120.93
11:19 288.15 -2192.21 -130.47
11:18 288.15 -2176.27 -193.63
11:17 288.15 -2141.26 -223.51
11:16 288.15 -2190.31 -295.24
11:15 288.15 -2145.02 -289.07
11:14 288.15 -2100.44 -307.07
11:13 288.15 -2122.83 -311.20
11:12 305.63 -2163.31 -377.92
11:11 260.27 -2242.55 -404.58
11:10 136.64 -2591.57 -641.34
11:09 136.64 -2579.87 -651.61
11:08 400.62 -2579.84 -623.23
11:07 480.18 -2530.03 -616.91
11:06 1035.15 -2423.95 -620.84
11:05 1539.65 -2391.21 -544.18
11:04 1539.65 -2286.03 -509.84
11:03 1490.20 -2250.73 -528.40
11:02 1490.20 -2228.67 -507.34
11:01 1490.20 -2205.46 -497.79
11:00 1490.20 -2182.73 -504.46
10:59 1490.20 -2164.58 -507.03
10:58 1490.20 -2142.41 -494.48
10:57 1490.20 -2137.39 -510.78
10:56 1490.20 -2132.57 -514.62
10:55 1572.74 -2132.57 -515.64
10:54 1572.74 -2115.63 -518.26
10:53 1655.22 -2084.18 -505.73
10:52 1655.22 -2073.07 -506.22
10:51 1655.22 -2061.43 -514.48
10:50 1655.22 -2024.62 -512.55
10:49 1493.61 -2024.62 -551.36
10:48 1493.61 -2007.92 -537.33
10:47 1493.61 -1995.79 -517.52
10:46 1493.61 -1895.50 -508.38
10:45 1493.61 -1870.00 -498.57
10:44 1493.61 -1849.44 -530.96
10:43 1682.98 -1737.18 -442.20
10:42 1682.98 -1696.79 -411.23
10:41 1682.98 -1683.21 -377.68
10:40 1682.98 -1671.38 -367.27
10:39 1682.98 -1618.93 -365.16
10:38 1682.98 -1618.93 -363.52
10:37 1682.98 -1624.44 -350.16
10:36 1682.98 -1636.00 -363.93
10:35 1168.33 -1671.04 -403.68
10:34 1168.33 -1681.16 -403.59
10:33 1168.33 -1681.16 -399.16
10:32 1138.04 -1681.16 -385.11
10:31 1138.04 -1643.94 -389.18
10:30 1138.04 -1631.42 -407.93
10:29 1138.04 -1626.28 -411.09
10:28 1138.04 -1626.28 -408.99
10:27 1138.04 -1585.95 -406.24
10:26 1195.74 -1579.72 -400.56
10:25 1195.74 -1538.58 -383.39
10:24 1195.74 -1541.71 -348.90
10:23 1195.74 -1552.23 -348.40
10:22 1195.74 -1539.36 -342.49
10:21 1195.74 -1410.67 -351.95
10:20 525.32 -1412.90 -441.70
10:19 -120.49 -1439.10 -475.14
10:18 -120.49 -1405.56 -469.06
10:17 -120.49 -1379.91 -454.93
10:16 -120.49 -1358.77 -447.46
10:15 -120.49 -1314.78 -438.91
10:14 -120.49 -1320.96 -424.50
10:13 -120.49 -1245.13 -409.45
10:12 -120.49 -1228.57 -387.49
10:11 -185.29 -1185.98 -383.95
10:10 -185.29 -1135.21 -360.91
10:09 -185.29 -1065.36 -349.11
10:08 -185.29 -1003.10 -310.38
10:07 -185.29 -938.82 -302.08
10:06 -145.04 -796.68 -232.50
10:05 -88.00 -710.04 -111.14
10:04 -88.00 -719.52 -111.93
10:03 -88.00 -732.91 -103.27
10:02 -88.00 -682.25 -94.91
10:01 -88.00 -534.71 -89.19
10:00 -88.00 -545.07 -95.55
09:59 -119.17 -557.97 -169.06
09:58 -119.17 -571.75 -188.58
09:57 -119.17 -567.36 -192.88
09:56 -119.17 -561.58 -193.88
09:55 -119.17 -612.94 -189.86
09:54 -119.17 -671.03 -181.11
09:53 -205.01 -700.28 -205.35
09:52 -205.01 -703.12 -196.54
09:51 -205.01 -712.87 -208.11
09:50 -147.74 -754.77 -207.80
09:49 -284.94 -869.94 -316.83
09:48 -284.94 -841.26 -328.75
09:47 -284.94 -785.20 -351.29
09:46 -284.94 -778.15 -368.00
09:45 -250.50 -779.81 -348.86
09:44 -250.50 -767.93 -355.39
09:43 -250.50 -632.08 -369.16
09:42 -340.43 -645.60 -377.36
09:41 -340.43 -577.84 -356.87
09:40 -386.26 -500.10 -317.29
09:39 -345.95 -385.53 -228.24
09:38 -345.95 -326.34 -174.66
09:37 -34.82 -172.21 -63.81
09:36 -34.82 -109.91 -52.52
09:35 3.37 -32.33 -38.44
09:34 3.37 5.37 -9.71
09:33 -47.20 70.49 5.76
09:32 -57.45 117.83 -16.00
09:31 51.41 118.87 -8.74
09:30 0.00 17.83 1.15
大单资金:-1891.86万元 成交额占比:-2.59%
中单资金:2053.43万元 成交额占比:2.82%
小单资金:6335.64万元 成交额占比:8.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 5.80 0.52% 6497.21 -15563.44 -1891.86 -2.59% 2053.43 2.82% 6335.64 8.69%
20250624 5.77 1.41% 21991.17 -15078.90 9284.42 11.28% 7063.94 8.58% 5642.81 6.86%
20250623 5.69 -1.39% -8056.60 -23140.17 -1606.68 -1.76% -2688.71 -2.95% -3761.21 -4.13%
20250620 5.77 0.87% -21159.75 -24600.02 -19357.47 -19.79% -1600.13 -1.64% -202.15 -0.21%
20250619 5.72 0.00% -6713.76 -3131.18 -1991.85 -4.48% -2857.32 -6.43% -1864.59 -4.20%
20250618 5.72 -0.69% -5990.10 -347.30 -1407.32 -4.38% -2108.43 -6.56% -2474.35 -7.70%
20250617 5.76 0.17% -438.88 5199.51 1223.15 3.32% -1581.02 -4.29% -81.01 -0.22%
20250616 5.75 0.17% -577.50 375.00 -3066.53 -8.81% 926.83 2.66% 1562.20 4.49%
20250613 5.74 0.35% -2486.19 -2705.54 2111.37 3.91% -1463.38 -2.71% -3134.18 -5.81%
20250612 5.72 0.00% -5800.53 -5973.77 792.03 1.86% -2262.06 -5.31% -4330.50 -10.17%
20250611 5.72 0.18% 9942.50 -6795.01 4139.49 8.25% 5578.94 11.12% 224.07 0.45%
20250610 5.71 -1.21% -18339.46 -19977.41 -3601.36 -6.73% -9350.22 -17.47% -5387.88 -10.07%
20250609 5.78 -0.52% -4435.90 -15049.91 -6147.07 -13.31% -388.08 -0.84% 2099.25 4.55%
20250606 5.81 0.52% 128.56 -5574.78 -1156.86 -3.18% 1918.87 5.28% -633.45 -1.74%
20250605 5.78 0.00% 1086.17 -4399.92 -29.21 -0.10% 1161.00 4.17% -45.62 -0.16%
20250604 5.78 -1.70% -20948.02 -3822.59 -9042.91 -16.32% -5763.59 -10.40% -6141.52 -11.09%
20250603 5.88 0.34% 2604.49 3878.76 1326.14 4.23% 214.77 0.68% 1063.58 3.39%
20250530 5.86 -0.68% -472.22 5183.45 3328.06 7.78% -1891.88 -4.42% -1908.40 -4.46%
20250529 5.90 0.34% 8436.91 -4862.96 18.00 0.05% 4237.45 11.53% 4181.46 11.38%
20250528 5.88 -0.17% 769.18 -4594.48 548.12 2.36% 671.17 2.89% -450.11 -1.94%
20250527 5.89 0.00% -824.58 -6740.43 -1341.56 -4.99% -851.96 -3.17% 1368.94 5.09%
20250526 5.89 0.34% 3847.72 -7277.38 2630.83 7.59% -1215.46 -3.50% 2432.35 7.01%
20250523 5.87 -2.33% -12374.42 -12431.18 -6718.35 -14.56% -3250.42 -7.04% -2405.65 -5.21%
20250522 6.01 1.01% 4375.03 -11241.46 286.48 0.77% 3317.56 8.96% 770.99 2.08%
20250521 5.95 0.00% 427.60 -15774.57 -1597.83 -4.92% -308.25 -0.95% 2333.68 7.19%
20250520 5.95 -0.67% -7715.18 -9874.20 -1878.51 -4.43% -5727.12 -13.50% -109.55 -0.26%
20250519 5.99 -0.33% -2850.23 -7209.28 -2522.97 -6.46% -30.17 -0.08% -297.09 -0.76%
20250516 6.01 -0.17% 2895.04 -5551.66 -5528.63 -8.37% 8568.00 12.97% -144.33 -0.22%
20250515 6.02 0.17% 2578.52 1639.80 -4246.63 -7.64% 3618.93 6.51% 3206.22 5.77%
20250514 6.01 1.52% 21223.29 4855.10 4302.54 6.44% 7537.50 11.29% 9383.25 14.05%
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
  如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。

京沪高铁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29