601816京沪高铁 今日实时资金流向 |
15:00 |
-1891.86 |
2053.43 |
6335.64 |
14:59 |
-1618.80 |
2151.75 |
6350.60 |
14:58 |
-1618.80 |
2151.75 |
6350.60 |
14:57 |
-1618.80 |
2151.75 |
6350.60 |
14:56 |
-1549.21 |
2118.54 |
6356.57 |
14:55 |
-1609.75 |
2054.91 |
6352.66 |
14:54 |
-1494.71 |
2281.91 |
6358.56 |
14:53 |
-1557.62 |
2233.33 |
6346.87 |
14:52 |
-1741.65 |
2233.72 |
6358.39 |
14:51 |
-1834.14 |
2399.10 |
6317.29 |
14:50 |
-1834.14 |
2551.66 |
6394.78 |
14:49 |
-1834.14 |
2600.82 |
6434.25 |
14:48 |
-1834.14 |
2599.41 |
6424.06 |
14:47 |
-1664.37 |
2643.60 |
6437.43 |
14:46 |
-1664.37 |
2559.29 |
6400.84 |
14:45 |
-1725.03 |
2570.99 |
6425.82 |
14:44 |
-1780.81 |
2621.34 |
6435.66 |
14:43 |
-1780.81 |
2573.15 |
6441.95 |
14:42 |
-1707.60 |
2576.74 |
6457.59 |
14:41 |
-229.40 |
2670.37 |
6404.75 |
14:40 |
-169.45 |
2625.53 |
6430.88 |
14:39 |
-1015.54 |
2090.68 |
6223.96 |
14:38 |
-1137.73 |
1870.20 |
6041.19 |
14:37 |
-890.64 |
1856.10 |
5867.71 |
14:36 |
-753.23 |
2019.57 |
5967.92 |
14:35 |
-753.23 |
2052.90 |
5957.45 |
14:34 |
-753.23 |
2060.98 |
5926.90 |
14:33 |
-801.37 |
2076.00 |
5877.92 |
14:32 |
-656.12 |
2074.00 |
5835.84 |
14:31 |
-435.74 |
2126.86 |
5859.09 |
14:30 |
-398.04 |
2151.93 |
5860.75 |
14:29 |
-398.04 |
2055.82 |
5769.56 |
14:28 |
-448.20 |
1956.86 |
5706.58 |
14:27 |
-408.75 |
1895.94 |
5641.08 |
14:26 |
-408.75 |
1920.07 |
5630.23 |
14:25 |
-408.75 |
1871.94 |
5467.70 |
14:24 |
-386.24 |
1977.72 |
5399.60 |
14:23 |
-533.96 |
1339.23 |
4958.22 |
14:22 |
-533.96 |
1124.46 |
4814.17 |
14:21 |
-580.40 |
924.03 |
4661.25 |
14:20 |
-654.42 |
751.90 |
4337.32 |
14:19 |
-654.42 |
613.10 |
4189.56 |
14:18 |
-654.42 |
598.74 |
4169.95 |
14:17 |
-719.96 |
383.70 |
3995.10 |
14:16 |
-778.06 |
166.09 |
3772.70 |
14:15 |
-778.06 |
166.95 |
3761.46 |
14:14 |
-816.05 |
73.06 |
3739.37 |
14:13 |
-888.56 |
-123.45 |
3682.76 |
14:12 |
-1034.37 |
-404.63 |
3578.05 |
14:11 |
-1034.37 |
-534.89 |
3520.10 |
14:10 |
-838.68 |
-526.52 |
3490.44 |
14:09 |
-989.37 |
-822.35 |
3215.01 |
14:08 |
-989.37 |
-878.73 |
3104.05 |
14:07 |
-1372.46 |
-903.55 |
3024.73 |
14:06 |
-1316.87 |
-904.26 |
2918.97 |
14:05 |
-1316.87 |
-899.43 |
2919.80 |
14:04 |
-1358.81 |
-897.97 |
2920.46 |
14:03 |
-1344.76 |
-815.18 |
2950.15 |
14:02 |
-1495.10 |
-785.40 |
2854.60 |
14:01 |
-1698.22 |
-1023.03 |
2640.82 |
14:00 |
-1930.45 |
-1183.41 |
2520.26 |
13:59 |
-1930.45 |
-1218.26 |
2477.37 |
13:58 |
-2256.27 |
-1302.93 |
2276.75 |
13:57 |
-2256.27 |
-1324.73 |
2144.30 |
13:56 |
-2256.27 |
-1416.29 |
2010.99 |
13:55 |
-2311.24 |
-1505.66 |
1901.27 |
13:54 |
-2369.23 |
-1515.71 |
1800.14 |
13:53 |
-2491.07 |
-1579.18 |
1666.60 |
13:52 |
-3460.95 |
-1817.68 |
1549.03 |
13:51 |
-3460.95 |
-1814.60 |
1448.27 |
13:50 |
-3460.95 |
-1792.26 |
1397.18 |
13:49 |
-3537.52 |
-1773.56 |
1363.21 |
13:48 |
-3537.52 |
-1785.16 |
1318.54 |
13:47 |
-3537.52 |
-1763.53 |
1289.74 |
13:46 |
-3537.52 |
-1765.58 |
1271.65 |
13:45 |
-3537.52 |
-1809.09 |
1235.26 |
13:44 |
-3537.52 |
-1816.89 |
1221.21 |
13:43 |
-3537.52 |
-1825.03 |
1221.87 |
13:42 |
-3537.52 |
-1800.66 |
1233.52 |
13:41 |
-3689.12 |
-1893.80 |
1138.05 |
13:40 |
-3689.12 |
-2008.01 |
899.80 |
13:39 |
-3768.09 |
-2035.31 |
863.50 |
13:38 |
-3768.09 |
-2029.57 |
858.80 |
13:37 |
-3768.09 |
-2130.49 |
774.34 |
13:36 |
-3768.09 |
-2171.19 |
776.27 |
13:35 |
-3768.09 |
-2171.20 |
787.81 |
13:34 |
-4595.92 |
-2307.71 |
737.00 |
13:33 |
-4595.92 |
-2308.71 |
743.29 |
13:32 |
-4595.92 |
-2293.69 |
773.29 |
13:31 |
-4595.92 |
-2293.70 |
762.87 |
13:30 |
-4595.92 |
-2322.68 |
772.45 |
13:29 |
-4768.99 |
-2362.64 |
652.10 |
13:28 |
-4718.47 |
-2490.64 |
544.80 |
13:27 |
-4102.85 |
-2497.28 |
548.68 |
13:26 |
-3948.73 |
-2544.84 |
494.06 |
13:25 |
-3416.06 |
-2539.86 |
421.70 |
13:24 |
-2959.39 |
-2607.82 |
390.87 |
13:23 |
-2970.18 |
-2650.93 |
331.91 |
13:22 |
-2329.71 |
-2590.15 |
293.52 |
13:21 |
-1616.39 |
-2525.17 |
315.14 |
13:20 |
-825.01 |
-2384.52 |
310.02 |
13:19 |
-773.22 |
-2384.53 |
291.56 |
13:18 |
-773.22 |
-2440.40 |
262.16 |
13:17 |
-773.22 |
-2405.33 |
252.57 |
13:16 |
-773.22 |
-2407.73 |
238.25 |
13:15 |
-773.22 |
-2423.78 |
157.31 |
13:14 |
-773.22 |
-2502.11 |
88.01 |
13:13 |
-694.48 |
-2598.84 |
90.12 |
13:12 |
-900.45 |
-2545.04 |
64.06 |
13:11 |
-837.27 |
-2579.80 |
38.54 |
13:10 |
-758.47 |
-2581.32 |
44.28 |
13:09 |
-679.79 |
-2587.80 |
38.07 |
13:08 |
-719.14 |
-2617.13 |
12.29 |
13:07 |
-844.29 |
-2866.94 |
-262.09 |
13:06 |
-673.40 |
-2841.60 |
-284.52 |
13:05 |
-673.40 |
-2830.94 |
-281.74 |
13:04 |
-673.40 |
-2882.85 |
-278.06 |
13:03 |
-709.74 |
-2870.04 |
-268.44 |
13:02 |
-950.43 |
-3047.01 |
-312.97 |
13:01 |
-956.44 |
-3045.40 |
-310.00 |
11:30 |
-1364.67 |
-3114.54 |
-389.39 |
11:29 |
-1277.00 |
-3114.54 |
-395.78 |
11:28 |
-1187.04 |
-3071.31 |
-408.43 |
11:27 |
-17.85 |
-2259.74 |
-180.64 |
11:26 |
104.07 |
-2230.99 |
-136.81 |
11:25 |
104.07 |
-2190.86 |
-146.64 |
11:24 |
203.37 |
-2180.19 |
-135.93 |
11:23 |
203.37 |
-2180.72 |
-139.98 |
11:22 |
288.15 |
-2181.49 |
-138.69 |
11:21 |
288.15 |
-2181.58 |
-131.19 |
11:20 |
288.15 |
-2170.84 |
-120.93 |
11:19 |
288.15 |
-2192.21 |
-130.47 |
11:18 |
288.15 |
-2176.27 |
-193.63 |
11:17 |
288.15 |
-2141.26 |
-223.51 |
11:16 |
288.15 |
-2190.31 |
-295.24 |
11:15 |
288.15 |
-2145.02 |
-289.07 |
11:14 |
288.15 |
-2100.44 |
-307.07 |
11:13 |
288.15 |
-2122.83 |
-311.20 |
11:12 |
305.63 |
-2163.31 |
-377.92 |
11:11 |
260.27 |
-2242.55 |
-404.58 |
11:10 |
136.64 |
-2591.57 |
-641.34 |
11:09 |
136.64 |
-2579.87 |
-651.61 |
11:08 |
400.62 |
-2579.84 |
-623.23 |
11:07 |
480.18 |
-2530.03 |
-616.91 |
11:06 |
1035.15 |
-2423.95 |
-620.84 |
11:05 |
1539.65 |
-2391.21 |
-544.18 |
11:04 |
1539.65 |
-2286.03 |
-509.84 |
11:03 |
1490.20 |
-2250.73 |
-528.40 |
11:02 |
1490.20 |
-2228.67 |
-507.34 |
11:01 |
1490.20 |
-2205.46 |
-497.79 |
11:00 |
1490.20 |
-2182.73 |
-504.46 |
10:59 |
1490.20 |
-2164.58 |
-507.03 |
10:58 |
1490.20 |
-2142.41 |
-494.48 |
10:57 |
1490.20 |
-2137.39 |
-510.78 |
10:56 |
1490.20 |
-2132.57 |
-514.62 |
10:55 |
1572.74 |
-2132.57 |
-515.64 |
10:54 |
1572.74 |
-2115.63 |
-518.26 |
10:53 |
1655.22 |
-2084.18 |
-505.73 |
10:52 |
1655.22 |
-2073.07 |
-506.22 |
10:51 |
1655.22 |
-2061.43 |
-514.48 |
10:50 |
1655.22 |
-2024.62 |
-512.55 |
10:49 |
1493.61 |
-2024.62 |
-551.36 |
10:48 |
1493.61 |
-2007.92 |
-537.33 |
10:47 |
1493.61 |
-1995.79 |
-517.52 |
10:46 |
1493.61 |
-1895.50 |
-508.38 |
10:45 |
1493.61 |
-1870.00 |
-498.57 |
10:44 |
1493.61 |
-1849.44 |
-530.96 |
10:43 |
1682.98 |
-1737.18 |
-442.20 |
10:42 |
1682.98 |
-1696.79 |
-411.23 |
10:41 |
1682.98 |
-1683.21 |
-377.68 |
10:40 |
1682.98 |
-1671.38 |
-367.27 |
10:39 |
1682.98 |
-1618.93 |
-365.16 |
10:38 |
1682.98 |
-1618.93 |
-363.52 |
10:37 |
1682.98 |
-1624.44 |
-350.16 |
10:36 |
1682.98 |
-1636.00 |
-363.93 |
10:35 |
1168.33 |
-1671.04 |
-403.68 |
10:34 |
1168.33 |
-1681.16 |
-403.59 |
10:33 |
1168.33 |
-1681.16 |
-399.16 |
10:32 |
1138.04 |
-1681.16 |
-385.11 |
10:31 |
1138.04 |
-1643.94 |
-389.18 |
10:30 |
1138.04 |
-1631.42 |
-407.93 |
10:29 |
1138.04 |
-1626.28 |
-411.09 |
10:28 |
1138.04 |
-1626.28 |
-408.99 |
10:27 |
1138.04 |
-1585.95 |
-406.24 |
10:26 |
1195.74 |
-1579.72 |
-400.56 |
10:25 |
1195.74 |
-1538.58 |
-383.39 |
10:24 |
1195.74 |
-1541.71 |
-348.90 |
10:23 |
1195.74 |
-1552.23 |
-348.40 |
10:22 |
1195.74 |
-1539.36 |
-342.49 |
10:21 |
1195.74 |
-1410.67 |
-351.95 |
10:20 |
525.32 |
-1412.90 |
-441.70 |
10:19 |
-120.49 |
-1439.10 |
-475.14 |
10:18 |
-120.49 |
-1405.56 |
-469.06 |
10:17 |
-120.49 |
-1379.91 |
-454.93 |
10:16 |
-120.49 |
-1358.77 |
-447.46 |
10:15 |
-120.49 |
-1314.78 |
-438.91 |
10:14 |
-120.49 |
-1320.96 |
-424.50 |
10:13 |
-120.49 |
-1245.13 |
-409.45 |
10:12 |
-120.49 |
-1228.57 |
-387.49 |
10:11 |
-185.29 |
-1185.98 |
-383.95 |
10:10 |
-185.29 |
-1135.21 |
-360.91 |
10:09 |
-185.29 |
-1065.36 |
-349.11 |
10:08 |
-185.29 |
-1003.10 |
-310.38 |
10:07 |
-185.29 |
-938.82 |
-302.08 |
10:06 |
-145.04 |
-796.68 |
-232.50 |
10:05 |
-88.00 |
-710.04 |
-111.14 |
10:04 |
-88.00 |
-719.52 |
-111.93 |
10:03 |
-88.00 |
-732.91 |
-103.27 |
10:02 |
-88.00 |
-682.25 |
-94.91 |
10:01 |
-88.00 |
-534.71 |
-89.19 |
10:00 |
-88.00 |
-545.07 |
-95.55 |
09:59 |
-119.17 |
-557.97 |
-169.06 |
09:58 |
-119.17 |
-571.75 |
-188.58 |
09:57 |
-119.17 |
-567.36 |
-192.88 |
09:56 |
-119.17 |
-561.58 |
-193.88 |
09:55 |
-119.17 |
-612.94 |
-189.86 |
09:54 |
-119.17 |
-671.03 |
-181.11 |
09:53 |
-205.01 |
-700.28 |
-205.35 |
09:52 |
-205.01 |
-703.12 |
-196.54 |
09:51 |
-205.01 |
-712.87 |
-208.11 |
09:50 |
-147.74 |
-754.77 |
-207.80 |
09:49 |
-284.94 |
-869.94 |
-316.83 |
09:48 |
-284.94 |
-841.26 |
-328.75 |
09:47 |
-284.94 |
-785.20 |
-351.29 |
09:46 |
-284.94 |
-778.15 |
-368.00 |
09:45 |
-250.50 |
-779.81 |
-348.86 |
09:44 |
-250.50 |
-767.93 |
-355.39 |
09:43 |
-250.50 |
-632.08 |
-369.16 |
09:42 |
-340.43 |
-645.60 |
-377.36 |
09:41 |
-340.43 |
-577.84 |
-356.87 |
09:40 |
-386.26 |
-500.10 |
-317.29 |
09:39 |
-345.95 |
-385.53 |
-228.24 |
09:38 |
-345.95 |
-326.34 |
-174.66 |
09:37 |
-34.82 |
-172.21 |
-63.81 |
09:36 |
-34.82 |
-109.91 |
-52.52 |
09:35 |
3.37 |
-32.33 |
-38.44 |
09:34 |
3.37 |
5.37 |
-9.71 |
09:33 |
-47.20 |
70.49 |
5.76 |
09:32 |
-57.45 |
117.83 |
-16.00 |
09:31 |
51.41 |
118.87 |
-8.74 |
09:30 |
0.00 |
17.83 |
1.15 |
|
大单资金:-1891.86万元 |
成交额占比:-2.59% |
中单资金:2053.43万元 |
成交额占比:2.82% |
小单资金:6335.64万元 |
成交额占比:8.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
20250616 |
5.75 |
0.17% |
-577.50 |
375.00 |
-3066.53 |
-8.81% |
926.83 |
2.66% |
1562.20 |
4.49% |
20250613 |
5.74 |
0.35% |
-2486.19 |
-2705.54 |
2111.37 |
3.91% |
-1463.38 |
-2.71% |
-3134.18 |
-5.81% |
20250612 |
5.72 |
0.00% |
-5800.53 |
-5973.77 |
792.03 |
1.86% |
-2262.06 |
-5.31% |
-4330.50 |
-10.17% |
20250611 |
5.72 |
0.18% |
9942.50 |
-6795.01 |
4139.49 |
8.25% |
5578.94 |
11.12% |
224.07 |
0.45% |
20250610 |
5.71 |
-1.21% |
-18339.46 |
-19977.41 |
-3601.36 |
-6.73% |
-9350.22 |
-17.47% |
-5387.88 |
-10.07% |
20250609 |
5.78 |
-0.52% |
-4435.90 |
-15049.91 |
-6147.07 |
-13.31% |
-388.08 |
-0.84% |
2099.25 |
4.55% |
20250606 |
5.81 |
0.52% |
128.56 |
-5574.78 |
-1156.86 |
-3.18% |
1918.87 |
5.28% |
-633.45 |
-1.74% |
20250605 |
5.78 |
0.00% |
1086.17 |
-4399.92 |
-29.21 |
-0.10% |
1161.00 |
4.17% |
-45.62 |
-0.16% |
20250604 |
5.78 |
-1.70% |
-20948.02 |
-3822.59 |
-9042.91 |
-16.32% |
-5763.59 |
-10.40% |
-6141.52 |
-11.09% |
20250603 |
5.88 |
0.34% |
2604.49 |
3878.76 |
1326.14 |
4.23% |
214.77 |
0.68% |
1063.58 |
3.39% |
20250530 |
5.86 |
-0.68% |
-472.22 |
5183.45 |
3328.06 |
7.78% |
-1891.88 |
-4.42% |
-1908.40 |
-4.46% |
20250529 |
5.90 |
0.34% |
8436.91 |
-4862.96 |
18.00 |
0.05% |
4237.45 |
11.53% |
4181.46 |
11.38% |
20250528 |
5.88 |
-0.17% |
769.18 |
-4594.48 |
548.12 |
2.36% |
671.17 |
2.89% |
-450.11 |
-1.94% |
20250527 |
5.89 |
0.00% |
-824.58 |
-6740.43 |
-1341.56 |
-4.99% |
-851.96 |
-3.17% |
1368.94 |
5.09% |
20250526 |
5.89 |
0.34% |
3847.72 |
-7277.38 |
2630.83 |
7.59% |
-1215.46 |
-3.50% |
2432.35 |
7.01% |
20250523 |
5.87 |
-2.33% |
-12374.42 |
-12431.18 |
-6718.35 |
-14.56% |
-3250.42 |
-7.04% |
-2405.65 |
-5.21% |
20250522 |
6.01 |
1.01% |
4375.03 |
-11241.46 |
286.48 |
0.77% |
3317.56 |
8.96% |
770.99 |
2.08% |
20250521 |
5.95 |
0.00% |
427.60 |
-15774.57 |
-1597.83 |
-4.92% |
-308.25 |
-0.95% |
2333.68 |
7.19% |
20250520 |
5.95 |
-0.67% |
-7715.18 |
-9874.20 |
-1878.51 |
-4.43% |
-5727.12 |
-13.50% |
-109.55 |
-0.26% |
20250519 |
5.99 |
-0.33% |
-2850.23 |
-7209.28 |
-2522.97 |
-6.46% |
-30.17 |
-0.08% |
-297.09 |
-0.76% |
20250516 |
6.01 |
-0.17% |
2895.04 |
-5551.66 |
-5528.63 |
-8.37% |
8568.00 |
12.97% |
-144.33 |
-0.22% |
20250515 |
6.02 |
0.17% |
2578.52 |
1639.80 |
-4246.63 |
-7.64% |
3618.93 |
6.51% |
3206.22 |
5.77% |
20250514 |
6.01 |
1.52% |
21223.29 |
4855.10 |
4302.54 |
6.44% |
7537.50 |
11.29% |
9383.25 |
14.05% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|