601816京沪高铁 今日实时资金流向 |
15:00 |
-8436.04 |
-3436.84 |
1741.12 |
14:59 |
-8212.80 |
-3521.26 |
1782.10 |
14:58 |
-8212.80 |
-3521.26 |
1782.10 |
14:57 |
-8212.80 |
-3521.26 |
1782.38 |
14:56 |
-7743.72 |
-3469.85 |
1745.90 |
14:55 |
-7237.80 |
-3475.28 |
1657.47 |
14:54 |
-7186.80 |
-3483.52 |
1529.31 |
14:53 |
-7257.94 |
-3596.74 |
1367.17 |
14:52 |
-7030.30 |
-3625.51 |
1269.28 |
14:51 |
-6767.61 |
-3673.67 |
1245.98 |
14:50 |
-6590.43 |
-3709.58 |
1250.23 |
14:49 |
-6239.40 |
-3677.42 |
1267.86 |
14:48 |
-6153.45 |
-3703.52 |
1325.69 |
14:47 |
-6066.09 |
-3722.10 |
1342.80 |
14:46 |
-5977.85 |
-3758.06 |
1386.96 |
14:45 |
-5977.85 |
-3734.23 |
1362.85 |
14:44 |
-5977.85 |
-3710.97 |
1310.09 |
14:43 |
-5977.85 |
-3722.82 |
1323.48 |
14:42 |
-6063.30 |
-3680.42 |
1296.55 |
14:41 |
-6063.30 |
-3698.44 |
1232.23 |
14:40 |
-6198.11 |
-3730.60 |
1237.93 |
14:39 |
-6064.47 |
-3687.45 |
1270.21 |
14:38 |
-6405.01 |
-3695.38 |
1275.09 |
14:37 |
-6405.01 |
-3720.56 |
1328.45 |
14:36 |
-6405.01 |
-3713.19 |
1398.58 |
14:35 |
-6405.01 |
-3732.84 |
1449.50 |
14:34 |
-6322.12 |
-3773.52 |
1479.99 |
14:33 |
-6376.72 |
-3871.25 |
1488.95 |
14:32 |
-6337.64 |
-3949.00 |
1505.00 |
14:31 |
-6337.64 |
-3988.32 |
1487.01 |
14:30 |
-6392.24 |
-4086.23 |
1477.12 |
14:29 |
-6392.24 |
-4202.26 |
1478.94 |
14:28 |
-6392.24 |
-4236.77 |
1506.22 |
14:27 |
-6392.24 |
-4281.16 |
1519.38 |
14:26 |
-6305.64 |
-4281.16 |
1473.07 |
14:25 |
-6305.64 |
-4300.44 |
1502.12 |
14:24 |
-6305.64 |
-4312.72 |
1467.95 |
14:23 |
-6434.39 |
-4393.04 |
1473.95 |
14:22 |
-6434.39 |
-4409.42 |
1484.96 |
14:21 |
-6434.39 |
-4465.87 |
1493.70 |
14:20 |
-6434.39 |
-4518.56 |
1430.67 |
14:19 |
-6104.01 |
-4524.37 |
1428.49 |
14:18 |
-6104.01 |
-4387.03 |
1475.62 |
14:17 |
-5969.78 |
-4296.89 |
1482.67 |
14:16 |
-5936.10 |
-4245.60 |
1472.29 |
14:15 |
-5936.10 |
-4132.71 |
1576.35 |
14:14 |
-5936.10 |
-4020.04 |
1550.82 |
14:13 |
-6038.68 |
-4017.78 |
1511.31 |
14:12 |
-5953.12 |
-3936.64 |
1507.78 |
14:11 |
-4642.88 |
-3544.47 |
1604.39 |
14:10 |
-4557.10 |
-3489.47 |
1647.17 |
14:09 |
-4471.16 |
-3447.95 |
1674.39 |
14:08 |
-4471.16 |
-3396.33 |
1674.10 |
14:07 |
-4385.55 |
-3392.82 |
1673.53 |
14:06 |
-4299.99 |
-3360.64 |
1676.30 |
14:05 |
-4036.27 |
-3249.11 |
1665.24 |
14:04 |
-4036.27 |
-3239.25 |
1674.47 |
14:03 |
-4145.67 |
-3251.06 |
1640.21 |
14:02 |
-4295.66 |
-3295.04 |
1581.60 |
14:01 |
-4295.66 |
-3381.63 |
1404.73 |
14:00 |
-4295.66 |
-3381.44 |
1386.70 |
13:59 |
-4295.66 |
-3307.98 |
1354.61 |
13:58 |
-4295.66 |
-3299.92 |
1364.90 |
13:57 |
-4295.66 |
-3276.93 |
1400.57 |
13:56 |
-4339.42 |
-3224.67 |
1407.03 |
13:55 |
-4339.42 |
-3192.91 |
1413.06 |
13:54 |
-4339.42 |
-3160.23 |
1412.52 |
13:53 |
-4284.82 |
-3107.06 |
1421.95 |
13:52 |
-4284.82 |
-3008.94 |
1445.79 |
13:51 |
-4284.82 |
-2968.27 |
1471.75 |
13:50 |
-4284.82 |
-2966.15 |
1504.21 |
13:49 |
-4284.82 |
-2957.30 |
1510.83 |
13:48 |
-4284.82 |
-2945.67 |
1508.41 |
13:47 |
-4284.82 |
-2913.02 |
1513.30 |
13:46 |
-4254.08 |
-2840.96 |
1562.68 |
13:45 |
-4254.08 |
-2769.21 |
1497.81 |
13:44 |
-4308.78 |
-2765.66 |
1467.43 |
13:43 |
-4308.78 |
-2762.19 |
1432.79 |
13:42 |
-4308.78 |
-2729.14 |
1438.28 |
13:41 |
-4308.78 |
-2678.30 |
1426.06 |
13:40 |
-4308.78 |
-2623.34 |
1397.76 |
13:39 |
-4308.78 |
-2640.02 |
1397.91 |
13:38 |
-4308.78 |
-2624.66 |
1396.85 |
13:37 |
-4308.78 |
-2530.42 |
1390.47 |
13:36 |
-4076.18 |
-2505.64 |
1353.26 |
13:35 |
-4076.18 |
-2472.83 |
1339.01 |
13:34 |
-4076.18 |
-2434.01 |
1296.10 |
13:33 |
-3929.36 |
-2401.76 |
1267.15 |
13:32 |
-4053.37 |
-2403.47 |
1252.65 |
13:31 |
-3796.42 |
-2244.58 |
1231.91 |
13:30 |
-3613.23 |
-2244.58 |
1203.01 |
13:29 |
-3177.31 |
-2262.80 |
1129.25 |
13:28 |
-3133.42 |
-2289.44 |
1106.02 |
13:27 |
-3133.42 |
-2284.41 |
1095.06 |
13:26 |
-3133.42 |
-2284.41 |
1070.19 |
13:25 |
-3059.75 |
-2206.74 |
1099.67 |
13:24 |
-3059.75 |
-2186.34 |
1106.68 |
13:23 |
-3059.75 |
-2186.34 |
1109.99 |
13:22 |
-3059.75 |
-2186.34 |
1091.77 |
13:21 |
-3059.75 |
-2191.93 |
1082.98 |
13:20 |
-3059.75 |
-2198.41 |
1106.02 |
13:19 |
-3169.15 |
-2244.35 |
1094.63 |
13:18 |
-3169.15 |
-2255.84 |
1125.84 |
13:17 |
-3114.45 |
-2248.95 |
1122.75 |
13:16 |
-3114.45 |
-2248.95 |
1147.70 |
13:15 |
-3196.83 |
-2316.94 |
1099.61 |
13:14 |
-3196.83 |
-2277.56 |
1100.03 |
13:13 |
-3112.97 |
-2225.76 |
1116.13 |
13:12 |
-3112.97 |
-2210.44 |
1118.23 |
13:11 |
-3180.25 |
-2288.02 |
1062.50 |
13:10 |
-3180.25 |
-2309.96 |
1028.46 |
13:09 |
-3180.25 |
-2291.39 |
1018.70 |
13:08 |
-3180.25 |
-2285.13 |
1009.34 |
13:07 |
-3180.25 |
-2273.42 |
1019.38 |
13:06 |
-3180.25 |
-2289.94 |
1019.08 |
13:05 |
-3180.25 |
-2258.65 |
1012.90 |
13:04 |
-3180.25 |
-2248.26 |
1037.11 |
13:03 |
-3180.25 |
-2263.21 |
969.31 |
13:02 |
-3295.72 |
-2086.32 |
900.75 |
13:01 |
-3295.72 |
-2086.32 |
896.17 |
11:30 |
-3451.07 |
-2153.34 |
850.98 |
11:29 |
-3392.92 |
-2170.74 |
818.81 |
11:28 |
-3392.92 |
-2070.41 |
810.04 |
11:27 |
-3392.92 |
-2134.14 |
762.04 |
11:26 |
-3362.34 |
-2106.11 |
750.28 |
11:25 |
-3417.04 |
-2117.91 |
684.90 |
11:24 |
-3411.21 |
-1980.32 |
682.32 |
11:23 |
-3219.05 |
-1760.97 |
746.03 |
11:22 |
-3219.05 |
-1637.02 |
747.94 |
11:21 |
-3176.98 |
-1583.30 |
752.58 |
11:20 |
-3176.98 |
-1503.49 |
747.26 |
11:19 |
-3176.98 |
-1488.78 |
742.23 |
11:18 |
-3233.15 |
-1423.30 |
734.17 |
11:17 |
-3405.28 |
-1354.32 |
717.05 |
11:16 |
-3405.28 |
-1263.35 |
708.34 |
11:15 |
-3405.28 |
-1149.05 |
692.49 |
11:14 |
-3437.94 |
-1050.70 |
669.25 |
11:13 |
-3437.94 |
-971.50 |
664.69 |
11:12 |
-3437.94 |
-895.64 |
666.36 |
11:11 |
-4481.02 |
-1136.90 |
372.99 |
11:10 |
-4481.02 |
-1062.11 |
372.20 |
11:09 |
-4481.02 |
-1068.48 |
376.18 |
11:08 |
-4481.02 |
-1001.78 |
376.09 |
11:07 |
-4389.62 |
-1003.85 |
382.73 |
11:06 |
-4389.62 |
-899.85 |
375.12 |
11:05 |
-4280.42 |
-810.63 |
380.02 |
11:04 |
-4225.82 |
-724.21 |
388.54 |
11:03 |
-4062.02 |
-663.17 |
384.85 |
11:02 |
-3985.64 |
-585.12 |
386.87 |
11:01 |
-3884.91 |
-506.77 |
396.52 |
11:00 |
-3775.70 |
-440.51 |
398.48 |
10:59 |
-3666.51 |
-375.24 |
374.96 |
10:58 |
-3502.70 |
-331.91 |
369.37 |
10:57 |
-2682.85 |
-176.94 |
421.58 |
10:56 |
-2409.35 |
-66.44 |
447.50 |
10:55 |
-2372.05 |
20.09 |
453.57 |
10:54 |
-2071.20 |
96.45 |
452.68 |
10:53 |
-840.72 |
333.90 |
477.22 |
10:52 |
-840.72 |
356.40 |
476.94 |
10:51 |
-840.72 |
359.10 |
482.69 |
10:50 |
-840.72 |
331.91 |
485.87 |
10:49 |
-840.72 |
367.23 |
488.97 |
10:48 |
-840.72 |
371.11 |
493.41 |
10:47 |
-840.72 |
414.56 |
495.32 |
10:46 |
-840.72 |
439.61 |
500.13 |
10:45 |
-840.72 |
440.77 |
515.15 |
10:44 |
-840.72 |
416.73 |
509.71 |
10:43 |
-840.72 |
399.68 |
497.35 |
10:42 |
-840.72 |
397.85 |
495.64 |
10:41 |
-840.72 |
395.19 |
496.88 |
10:40 |
-840.72 |
412.86 |
505.28 |
10:39 |
-840.72 |
480.88 |
542.76 |
10:38 |
-840.72 |
492.95 |
534.01 |
10:37 |
-840.72 |
498.44 |
531.46 |
10:36 |
-968.30 |
463.11 |
526.75 |
10:35 |
-968.30 |
180.98 |
357.10 |
10:34 |
116.32 |
180.99 |
343.68 |
10:33 |
272.94 |
186.40 |
290.12 |
10:32 |
379.28 |
136.96 |
292.63 |
10:31 |
379.28 |
127.14 |
307.16 |
10:30 |
584.60 |
32.43 |
278.41 |
10:29 |
721.88 |
-8.77 |
283.45 |
10:28 |
807.30 |
-32.48 |
289.71 |
10:27 |
951.30 |
-35.98 |
309.61 |
10:26 |
997.97 |
4.09 |
328.82 |
10:25 |
997.97 |
39.82 |
356.81 |
10:24 |
997.97 |
-5.78 |
336.93 |
10:23 |
997.97 |
-68.55 |
312.66 |
10:22 |
997.97 |
-93.55 |
306.61 |
10:21 |
963.59 |
-179.96 |
281.74 |
10:20 |
185.00 |
-457.98 |
222.60 |
10:19 |
42.21 |
-563.35 |
113.82 |
10:18 |
42.21 |
-582.71 |
4.06 |
10:17 |
42.21 |
-555.31 |
-14.18 |
10:16 |
42.21 |
-555.31 |
-47.79 |
10:15 |
195.65 |
-606.23 |
-105.85 |
10:14 |
195.65 |
-656.80 |
-126.73 |
10:13 |
195.65 |
-670.53 |
-157.15 |
10:12 |
285.68 |
-726.44 |
-159.55 |
10:11 |
378.30 |
-702.60 |
-128.59 |
10:10 |
378.30 |
-681.49 |
-137.14 |
10:09 |
378.30 |
-761.92 |
-166.19 |
10:08 |
378.30 |
-763.08 |
-136.51 |
10:07 |
378.30 |
-698.75 |
-141.56 |
10:06 |
378.30 |
-638.82 |
-83.33 |
10:05 |
289.63 |
-635.86 |
-57.40 |
10:04 |
289.63 |
-608.89 |
-9.54 |
10:03 |
289.63 |
-554.91 |
11.45 |
10:02 |
26.10 |
-839.23 |
-90.20 |
10:01 |
26.10 |
-862.54 |
-69.93 |
10:00 |
26.10 |
-877.96 |
-166.22 |
09:59 |
26.10 |
-940.71 |
-155.79 |
09:58 |
26.10 |
-951.36 |
-161.08 |
09:57 |
67.01 |
-912.83 |
-178.80 |
09:56 |
-32.34 |
-878.46 |
-220.26 |
09:55 |
-32.34 |
-831.42 |
-243.63 |
09:54 |
-32.34 |
-822.17 |
-264.20 |
09:53 |
-32.34 |
-783.93 |
-258.88 |
09:52 |
-32.34 |
-753.54 |
-253.10 |
09:51 |
-32.34 |
-737.19 |
-224.98 |
09:50 |
-32.34 |
-751.44 |
-239.17 |
09:49 |
-123.05 |
-742.59 |
-236.06 |
09:48 |
410.11 |
-665.96 |
-195.21 |
09:47 |
410.11 |
-592.23 |
-186.26 |
09:46 |
410.11 |
-510.74 |
-172.11 |
09:45 |
468.64 |
-465.53 |
-159.32 |
09:44 |
468.64 |
-366.95 |
-151.80 |
09:43 |
468.64 |
-321.06 |
-145.52 |
09:42 |
598.41 |
-323.92 |
-144.41 |
09:41 |
-16.78 |
-322.95 |
-284.12 |
09:40 |
-16.78 |
-319.95 |
-258.06 |
09:39 |
-16.78 |
-327.73 |
-263.02 |
09:38 |
-16.78 |
-294.70 |
-255.32 |
09:37 |
0.00 |
-180.34 |
-233.81 |
09:36 |
0.00 |
-179.65 |
-240.20 |
09:35 |
0.00 |
-190.28 |
-245.73 |
09:34 |
0.00 |
-172.85 |
-226.95 |
09:33 |
0.00 |
-144.57 |
-213.38 |
09:32 |
0.00 |
-109.56 |
-192.08 |
09:31 |
0.00 |
-191.86 |
-203.81 |
09:30 |
0.00 |
-36.72 |
-11.23 |
|
大单资金:-8436.04万元 |
成交额占比:-14.71% |
中单资金:-3436.84万元 |
成交额占比:-5.99% |
小单资金:1741.12万元 |
成交额占比:3.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
5.45 |
-0.55% |
-10131.76 |
-3193.21 |
-8436.04 |
-14.71% |
-3436.84 |
-5.99% |
1741.12 |
3.04% |
20250811 |
5.48 |
0.00% |
3065.15 |
8534.41 |
142.26 |
0.25% |
1264.30 |
2.24% |
1658.59 |
2.93% |
20250808 |
5.48 |
0.37% |
8264.11 |
11795.41 |
3393.11 |
8.18% |
1652.13 |
3.98% |
3218.87 |
7.76% |
20250807 |
5.46 |
0.00% |
4951.48 |
7793.32 |
2455.42 |
5.43% |
2121.42 |
4.69% |
374.64 |
0.83% |
20250806 |
5.46 |
0.18% |
4524.41 |
-8143.34 |
-747.96 |
-1.71% |
2302.79 |
5.25% |
2969.58 |
6.77% |
20250805 |
5.45 |
0.55% |
9871.95 |
-16464.63 |
3291.58 |
5.88% |
3575.73 |
6.39% |
3004.64 |
5.37% |
20250804 |
5.42 |
0.56% |
3886.39 |
-26556.23 |
3403.26 |
9.54% |
329.40 |
0.92% |
153.73 |
0.43% |
20250801 |
5.39 |
-0.19% |
5914.90 |
-51996.34 |
-608.98 |
-1.30% |
238.09 |
0.51% |
6285.79 |
13.42% |
20250731 |
5.40 |
-0.92% |
-32844.42 |
-70273.45 |
-13481.24 |
-14.24% |
-9836.09 |
-10.39% |
-9527.09 |
-10.06% |
20250730 |
5.45 |
-0.18% |
2833.06 |
-50762.70 |
-9069.25 |
-11.33% |
6879.83 |
8.60% |
5022.48 |
6.28% |
20250729 |
5.46 |
-0.73% |
-17688.18 |
-41521.20 |
-6800.02 |
-9.53% |
-4363.96 |
-6.12% |
-6524.20 |
-9.15% |
20250728 |
5.50 |
-1.26% |
-40711.58 |
-38307.75 |
-22036.85 |
-21.47% |
-6943.72 |
-6.77% |
-11731.01 |
-11.43% |
20250725 |
5.57 |
-1.24% |
-40940.01 |
-10255.24 |
-18886.09 |
-21.50% |
-14044.13 |
-15.99% |
-8009.79 |
-9.12% |
20250724 |
5.64 |
0.71% |
4993.13 |
13104.92 |
6029.51 |
8.38% |
-2513.95 |
-3.49% |
1477.57 |
2.05% |
20250723 |
5.60 |
-0.36% |
3385.19 |
-2054.01 |
172.25 |
0.16% |
614.67 |
0.59% |
2598.27 |
2.49% |
20250722 |
5.62 |
0.54% |
-193.03 |
-746.27 |
-3586.57 |
-4.91% |
4213.04 |
5.76% |
-819.50 |
-1.12% |
20250721 |
5.59 |
0.72% |
11455.20 |
2494.15 |
6015.66 |
9.84% |
5760.13 |
9.42% |
-320.59 |
-0.52% |
20250718 |
5.55 |
0.54% |
-1598.57 |
-10793.33 |
4474.07 |
8.18% |
-1840.18 |
-3.36% |
-4232.46 |
-7.73% |
20250717 |
5.52 |
-0.72% |
-25925.20 |
-23382.59 |
-9129.42 |
-15.79% |
-8986.02 |
-15.55% |
-7809.76 |
-13.51% |
20250716 |
5.56 |
0.00% |
-4541.41 |
-14948.86 |
1479.99 |
3.88% |
-3696.13 |
-9.70% |
-2325.27 |
-6.10% |
20250715 |
5.56 |
0.00% |
-11484.18 |
-11413.02 |
-346.15 |
-0.56% |
-6661.93 |
-10.72% |
-4476.10 |
-7.21% |
20250714 |
5.68 |
-0.35% |
-16011.98 |
-12511.98 |
-7271.82 |
-9.97% |
-1130.00 |
-1.55% |
-7610.16 |
-10.44% |
20250711 |
5.70 |
-1.04% |
689.60 |
-6874.98 |
-8115.19 |
-8.35% |
4613.79 |
4.75% |
4191.00 |
4.31% |
20250710 |
5.76 |
0.35% |
3512.44 |
1206.79 |
-695.69 |
-1.16% |
5070.86 |
8.46% |
-862.73 |
-1.44% |
20250709 |
5.74 |
0.53% |
8719.15 |
-4554.02 |
5015.83 |
9.04% |
2363.61 |
4.26% |
1339.71 |
2.41% |
20250708 |
5.71 |
0.18% |
8114.71 |
-10057.87 |
-1445.11 |
-2.78% |
6379.94 |
12.29% |
3179.88 |
6.13% |
20250707 |
5.70 |
0.00% |
-5808.80 |
-8024.72 |
-1634.82 |
-5.58% |
-2362.84 |
-8.06% |
-1811.14 |
-6.18% |
20250704 |
5.70 |
0.00% |
-10338.56 |
-7709.79 |
-33.42 |
-0.06% |
-8616.17 |
-14.51% |
-1688.97 |
-2.84% |
20250703 |
5.70 |
-0.70% |
-15579.43 |
-12337.89 |
-6456.50 |
-14.60% |
-5863.58 |
-13.26% |
-3259.35 |
-7.37% |
20250702 |
5.74 |
0.17% |
-1668.62 |
-5263.34 |
-488.02 |
-1.40% |
109.33 |
0.31% |
-1289.93 |
-3.71% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|