600559老白干酒 今日实时资金流向 |
15:00 |
-1601.80 |
-692.77 |
-1490.74 |
14:59 |
-1601.80 |
-787.17 |
-1559.28 |
14:58 |
-1601.80 |
-787.17 |
-1559.28 |
14:57 |
-1601.80 |
-787.17 |
-1561.05 |
14:56 |
-1635.45 |
-865.94 |
-1573.81 |
14:55 |
-1635.45 |
-918.87 |
-1560.74 |
14:54 |
-1687.49 |
-936.05 |
-1585.18 |
14:53 |
-1646.98 |
-980.49 |
-1583.25 |
14:52 |
-1646.98 |
-948.49 |
-1584.51 |
14:51 |
-1608.77 |
-980.35 |
-1590.36 |
14:50 |
-1665.76 |
-965.50 |
-1579.23 |
14:49 |
-1665.76 |
-951.00 |
-1570.04 |
14:48 |
-1665.76 |
-939.86 |
-1562.08 |
14:47 |
-1665.76 |
-911.56 |
-1554.13 |
14:46 |
-1665.76 |
-927.31 |
-1553.61 |
14:45 |
-1665.76 |
-904.85 |
-1558.57 |
14:44 |
-1665.76 |
-920.07 |
-1579.64 |
14:43 |
-1665.76 |
-940.78 |
-1567.08 |
14:42 |
-1665.76 |
-958.48 |
-1580.36 |
14:41 |
-1665.76 |
-969.10 |
-1593.64 |
14:40 |
-1665.76 |
-963.80 |
-1593.83 |
14:39 |
-1665.76 |
-958.49 |
-1585.87 |
14:38 |
-1665.76 |
-979.20 |
-1597.03 |
14:37 |
-1665.76 |
-1003.09 |
-1618.63 |
14:36 |
-1665.76 |
-976.91 |
-1624.12 |
14:35 |
-1665.76 |
-1027.72 |
-1573.70 |
14:34 |
-1665.76 |
-1050.20 |
-1583.44 |
14:33 |
-1665.76 |
-1041.01 |
-1593.36 |
14:32 |
-1703.81 |
-1020.67 |
-1600.45 |
14:31 |
-1703.81 |
-1012.36 |
-1606.46 |
14:30 |
-1738.33 |
-1061.92 |
-1611.07 |
14:29 |
-1738.33 |
-1061.92 |
-1590.56 |
14:28 |
-1738.33 |
-1039.46 |
-1577.47 |
14:27 |
-1738.33 |
-1039.46 |
-1581.90 |
14:26 |
-1738.33 |
-1082.47 |
-1567.39 |
14:25 |
-1738.33 |
-1082.47 |
-1562.45 |
14:24 |
-1738.33 |
-1048.33 |
-1549.54 |
14:23 |
-1738.33 |
-1048.33 |
-1545.29 |
14:22 |
-1738.33 |
-1065.50 |
-1522.83 |
14:21 |
-1738.33 |
-1063.73 |
-1523.01 |
14:20 |
-1738.33 |
-1058.60 |
-1514.52 |
14:19 |
-1738.33 |
-1046.57 |
-1491.17 |
14:18 |
-1738.33 |
-1046.57 |
-1497.55 |
14:17 |
-1738.33 |
-1050.29 |
-1491.71 |
14:16 |
-1738.33 |
-1044.98 |
-1501.09 |
14:15 |
-1738.33 |
-1044.98 |
-1512.59 |
14:14 |
-1536.49 |
-1073.29 |
-1536.47 |
14:13 |
-1536.49 |
-1065.69 |
-1524.45 |
14:12 |
-1536.49 |
-1021.45 |
-1503.57 |
14:11 |
-1457.37 |
-1004.99 |
-1463.57 |
14:10 |
-1457.37 |
-951.00 |
-1440.91 |
14:09 |
-1457.37 |
-935.78 |
-1443.04 |
14:08 |
-1513.33 |
-982.02 |
-1415.06 |
14:07 |
-1513.33 |
-962.55 |
-1407.99 |
14:06 |
-1513.33 |
-944.85 |
-1389.05 |
14:05 |
-1513.33 |
-900.58 |
-1355.06 |
14:04 |
-1513.33 |
-853.30 |
-1306.53 |
14:03 |
-1513.33 |
-822.47 |
-1277.66 |
14:02 |
-1513.33 |
-796.07 |
-1271.10 |
14:01 |
-1513.33 |
-812.73 |
-1275.54 |
14:00 |
-1513.33 |
-822.12 |
-1273.95 |
13:59 |
-1513.33 |
-841.61 |
-1281.75 |
13:58 |
-1513.33 |
-853.13 |
-1277.68 |
13:57 |
-1513.33 |
-870.14 |
-1273.61 |
13:56 |
-1513.33 |
-872.27 |
-1262.27 |
13:55 |
-1513.33 |
-872.27 |
-1256.78 |
13:54 |
-1513.33 |
-865.72 |
-1255.02 |
13:53 |
-1513.33 |
-865.72 |
-1257.32 |
13:52 |
-1513.33 |
-865.72 |
-1248.65 |
13:51 |
-1513.33 |
-871.74 |
-1251.13 |
13:50 |
-1513.33 |
-882.37 |
-1250.95 |
13:49 |
-1513.33 |
-872.10 |
-1241.57 |
13:48 |
-1513.33 |
-873.88 |
-1242.28 |
13:47 |
-1439.13 |
-888.75 |
-1243.34 |
13:46 |
-1439.13 |
-888.75 |
-1239.09 |
13:45 |
-1439.13 |
-880.95 |
-1238.92 |
13:44 |
-1489.12 |
-890.53 |
-1240.34 |
13:43 |
-1489.12 |
-899.74 |
-1249.73 |
13:42 |
-1489.12 |
-917.46 |
-1252.04 |
13:41 |
-1489.12 |
-942.27 |
-1267.81 |
13:40 |
-1489.12 |
-926.33 |
-1262.32 |
13:39 |
-1489.12 |
-893.04 |
-1257.90 |
13:38 |
-1489.12 |
-882.06 |
-1249.57 |
13:37 |
-1489.12 |
-889.69 |
-1247.27 |
13:36 |
-1489.12 |
-889.69 |
-1235.21 |
13:35 |
-1489.12 |
-862.38 |
-1244.08 |
13:34 |
-1489.12 |
-869.48 |
-1246.56 |
13:33 |
-1489.12 |
-869.48 |
-1243.90 |
13:32 |
-1489.12 |
-989.06 |
-1253.50 |
13:31 |
-1489.12 |
-993.14 |
-1243.93 |
13:30 |
-1489.12 |
-993.14 |
-1235.42 |
13:29 |
-1489.12 |
-993.14 |
-1235.77 |
13:28 |
-1489.12 |
-993.14 |
-1238.26 |
13:27 |
-1489.12 |
-980.37 |
-1244.83 |
13:26 |
-1489.12 |
-1000.59 |
-1262.39 |
13:25 |
-1489.12 |
-1027.38 |
-1264.88 |
13:24 |
-1489.12 |
-1021.02 |
-1253.36 |
13:23 |
-1489.12 |
-987.88 |
-1255.14 |
13:22 |
-1489.12 |
-1003.13 |
-1239.19 |
13:21 |
-1489.12 |
-997.63 |
-1236.72 |
13:20 |
-1489.12 |
-997.63 |
-1245.06 |
13:19 |
-1489.12 |
-994.83 |
-1243.11 |
13:18 |
-1567.09 |
-989.33 |
-1254.11 |
13:17 |
-1567.09 |
-984.91 |
-1234.97 |
13:16 |
-1567.09 |
-966.47 |
-1224.52 |
13:15 |
-1601.33 |
-972.86 |
-1221.86 |
13:14 |
-1601.33 |
-975.88 |
-1229.49 |
13:13 |
-1601.33 |
-958.68 |
-1223.99 |
13:12 |
-1601.33 |
-980.51 |
-1217.08 |
13:11 |
-1651.15 |
-992.75 |
-1230.21 |
13:10 |
-1651.15 |
-993.64 |
-1238.01 |
13:09 |
-1651.15 |
-986.55 |
-1231.28 |
13:08 |
-1651.15 |
-986.55 |
-1234.83 |
13:07 |
-1651.15 |
-986.56 |
-1227.39 |
13:06 |
-1651.15 |
-1008.21 |
-1220.66 |
13:05 |
-1651.15 |
-1000.58 |
-1182.88 |
13:04 |
-1651.15 |
-1013.18 |
-1205.76 |
13:03 |
-1651.15 |
-1006.64 |
-1208.25 |
13:02 |
-1651.15 |
-1021.17 |
-1207.01 |
13:01 |
-1651.15 |
-1052.03 |
-1213.93 |
11:30 |
-1652.59 |
-1055.41 |
-1277.04 |
11:29 |
-1652.59 |
-1082.18 |
-1277.76 |
11:28 |
-1652.59 |
-1071.55 |
-1271.91 |
11:27 |
-1652.59 |
-1064.82 |
-1266.24 |
11:26 |
-1652.59 |
-1088.04 |
-1261.99 |
11:25 |
-1652.59 |
-1100.43 |
-1259.16 |
11:24 |
-1652.59 |
-1106.28 |
-1252.43 |
11:23 |
-1652.59 |
-1100.26 |
-1259.52 |
11:22 |
-1652.59 |
-1119.92 |
-1267.50 |
11:21 |
-1652.59 |
-1119.92 |
-1268.56 |
11:20 |
-1684.27 |
-1119.92 |
-1269.45 |
11:19 |
-1684.27 |
-1114.79 |
-1266.98 |
11:18 |
-1684.27 |
-1108.25 |
-1259.19 |
11:17 |
-1684.27 |
-1117.45 |
-1269.46 |
11:16 |
-1684.27 |
-1117.45 |
-1266.46 |
11:15 |
-1684.27 |
-1112.32 |
-1242.91 |
11:14 |
-1684.27 |
-1112.32 |
-1245.75 |
11:13 |
-1684.27 |
-1115.53 |
-1255.14 |
11:12 |
-1684.27 |
-1115.53 |
-1258.33 |
11:11 |
-1684.27 |
-1123.49 |
-1259.40 |
11:10 |
-1684.27 |
-1139.42 |
-1260.99 |
11:09 |
-1684.27 |
-1139.42 |
-1255.69 |
11:08 |
-1684.27 |
-1150.04 |
-1254.28 |
11:07 |
-1684.27 |
-1150.04 |
-1243.49 |
11:06 |
-1684.27 |
-1129.70 |
-1241.55 |
11:05 |
-1684.27 |
-1129.70 |
-1252.17 |
11:04 |
-1684.27 |
-1142.08 |
-1242.97 |
11:03 |
-1684.27 |
-1159.77 |
-1247.75 |
11:02 |
-1684.27 |
-1144.92 |
-1244.22 |
11:01 |
-1684.27 |
-1132.71 |
-1229.72 |
11:00 |
-1243.89 |
-1270.55 |
-1235.19 |
10:59 |
-1243.89 |
-1255.86 |
-1227.23 |
10:58 |
-1243.89 |
-1264.71 |
-1222.19 |
10:57 |
-1104.41 |
-1232.14 |
-1173.17 |
10:56 |
-1104.41 |
-1223.65 |
-1111.00 |
10:55 |
-1104.41 |
-1191.40 |
-1101.08 |
10:54 |
-1065.43 |
-1174.92 |
-1092.40 |
10:53 |
-1065.43 |
-1174.75 |
-1077.70 |
10:52 |
-1065.43 |
-1180.07 |
-1074.69 |
10:51 |
-1065.43 |
-1161.45 |
-1072.38 |
10:50 |
-1065.43 |
-1155.78 |
-1074.87 |
10:49 |
-1065.43 |
-1155.78 |
-1072.39 |
10:48 |
-1065.43 |
-1155.78 |
-1069.56 |
10:47 |
-1065.43 |
-1155.78 |
-1067.97 |
10:46 |
-1065.43 |
-1173.69 |
-1059.64 |
10:45 |
-1065.43 |
-1159.69 |
-1061.42 |
10:44 |
-1065.43 |
-1154.37 |
-1065.33 |
10:43 |
-1065.43 |
-1189.83 |
-1064.27 |
10:42 |
-1065.43 |
-1218.02 |
-1081.12 |
10:41 |
-1065.43 |
-1182.05 |
-1085.02 |
10:40 |
-1028.57 |
-1151.22 |
-1080.59 |
10:39 |
-1028.57 |
-1155.12 |
-1075.10 |
10:38 |
-1028.57 |
-1155.12 |
-1066.78 |
10:37 |
-1028.57 |
-1125.87 |
-1064.12 |
10:36 |
-1028.57 |
-1106.38 |
-1075.83 |
10:35 |
-1028.57 |
-1118.26 |
-1068.21 |
10:34 |
-1123.35 |
-1087.75 |
-1062.37 |
10:33 |
-1123.35 |
-1131.03 |
-1099.62 |
10:32 |
-1123.35 |
-1141.67 |
-1103.71 |
10:31 |
-1123.35 |
-1122.71 |
-1115.06 |
10:30 |
-1123.35 |
-1132.29 |
-1123.04 |
10:29 |
-1123.35 |
-1119.36 |
-1138.64 |
10:28 |
-1123.35 |
-1125.03 |
-1134.39 |
10:27 |
-1123.35 |
-1130.53 |
-1143.43 |
10:26 |
-1153.64 |
-1125.58 |
-1165.57 |
10:25 |
-1153.64 |
-1123.10 |
-1149.64 |
10:24 |
-1153.64 |
-1113.90 |
-1137.97 |
10:23 |
-1153.64 |
-1122.05 |
-1086.86 |
10:22 |
-1153.64 |
-1095.30 |
-1077.30 |
10:21 |
-1153.64 |
-1077.57 |
-1081.39 |
10:20 |
-1153.64 |
-1240.13 |
-1079.61 |
10:19 |
-1153.64 |
-1248.98 |
-1072.72 |
10:18 |
-1153.64 |
-1204.76 |
-1056.09 |
10:17 |
-1153.64 |
-1170.08 |
-1053.98 |
10:16 |
-1153.64 |
-1136.82 |
-1015.76 |
10:15 |
-1153.64 |
-1109.38 |
-975.19 |
10:14 |
-1153.64 |
-1162.74 |
-995.23 |
10:13 |
-1387.53 |
-1202.25 |
-1036.84 |
10:12 |
-1419.86 |
-1164.09 |
-1029.07 |
10:11 |
-1271.44 |
-1184.78 |
-1039.33 |
10:10 |
-1271.44 |
-1216.79 |
-1034.93 |
10:09 |
-1217.72 |
-1097.87 |
-992.71 |
10:08 |
-1166.62 |
-1089.03 |
-973.09 |
10:07 |
-1166.62 |
-1074.36 |
-985.30 |
10:06 |
-1166.62 |
-1068.67 |
-972.12 |
10:05 |
-1117.30 |
-1039.87 |
-924.96 |
10:04 |
-1070.62 |
-957.67 |
-879.01 |
10:03 |
-1070.62 |
-864.81 |
-805.08 |
10:02 |
-713.63 |
-719.33 |
-711.63 |
10:01 |
-609.35 |
-708.45 |
-656.58 |
10:00 |
-609.35 |
-701.57 |
-641.72 |
09:59 |
-609.35 |
-705.83 |
-634.20 |
09:58 |
-609.35 |
-695.40 |
-617.38 |
09:57 |
-390.98 |
-670.62 |
-606.58 |
09:56 |
-355.54 |
-617.47 |
-615.63 |
09:55 |
-355.54 |
-615.00 |
-611.92 |
09:54 |
-355.54 |
-608.46 |
-586.62 |
09:53 |
-355.54 |
-622.47 |
-585.22 |
09:52 |
-320.12 |
-604.95 |
-584.72 |
09:51 |
-352.20 |
-604.25 |
-572.86 |
09:50 |
-352.20 |
-581.93 |
-498.10 |
09:49 |
-387.66 |
-569.00 |
-432.90 |
09:48 |
-352.37 |
-554.81 |
-413.05 |
09:47 |
-352.37 |
-555.00 |
-408.99 |
09:46 |
-376.68 |
-556.98 |
-372.17 |
09:45 |
-376.68 |
-482.15 |
-310.83 |
09:44 |
-304.26 |
-337.87 |
-301.44 |
09:43 |
-351.52 |
-334.32 |
-235.95 |
09:42 |
-351.52 |
-345.90 |
-207.38 |
09:41 |
-414.46 |
-359.57 |
-212.39 |
09:40 |
-366.89 |
-367.93 |
-160.98 |
09:39 |
-366.89 |
-346.29 |
-90.18 |
09:38 |
-276.47 |
-317.70 |
-107.79 |
09:37 |
-318.53 |
-368.01 |
-132.68 |
09:36 |
-318.53 |
-342.67 |
-138.72 |
09:35 |
-242.38 |
-374.60 |
-130.04 |
09:34 |
-242.38 |
-371.45 |
-110.58 |
09:33 |
-242.38 |
-287.47 |
-99.60 |
09:32 |
-171.81 |
-340.74 |
-92.72 |
09:31 |
-127.16 |
-312.08 |
-61.96 |
09:30 |
-44.45 |
51.71 |
6.91 |
|
大单资金:-1601.80万元 |
成交额占比:-6.64% |
中单资金:-692.77万元 |
成交额占比:-2.87% |
小单资金:-1490.74万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
17.71 |
-0.56% |
-3785.31 |
-13072.48 |
-1601.80 |
-6.64% |
-692.77 |
-2.87% |
-1490.74 |
-6.18% |
20250912 |
17.81 |
-1.06% |
-10431.48 |
-14950.81 |
-5260.13 |
-12.51% |
-3969.34 |
-9.44% |
-1202.01 |
-2.86% |
20250911 |
18.00 |
0.67% |
635.25 |
-10095.62 |
108.59 |
0.27% |
-301.73 |
-0.75% |
828.39 |
2.06% |
20250910 |
17.88 |
-0.78% |
-6043.45 |
-12345.03 |
-3814.23 |
-11.69% |
-1471.86 |
-4.51% |
-757.36 |
-2.32% |
20250909 |
18.02 |
-0.33% |
-3433.66 |
-13607.28 |
-2504.91 |
-7.24% |
-886.11 |
-2.56% |
-42.64 |
-0.12% |
20250908 |
18.08 |
0.22% |
-7125.52 |
-8169.27 |
-3480.13 |
-7.28% |
-2358.79 |
-4.93% |
-1286.60 |
-2.69% |
20250905 |
18.04 |
0.39% |
-729.85 |
-4848.68 |
-404.94 |
-0.99% |
-86.44 |
-0.21% |
-238.47 |
-0.58% |
20250904 |
17.97 |
0.45% |
-1411.17 |
6049.51 |
-2140.82 |
-4.86% |
-784.77 |
-1.78% |
1514.42 |
3.44% |
20250903 |
17.89 |
-2.82% |
-15123.40 |
4805.26 |
-5076.48 |
-8.49% |
-6351.43 |
-10.62% |
-3695.49 |
-6.18% |
20250902 |
18.41 |
0.71% |
3533.73 |
3230.90 |
2933.10 |
3.20% |
624.70 |
0.68% |
-24.07 |
-0.03% |
20250901 |
18.28 |
0.49% |
-1096.67 |
-5262.83 |
-159.54 |
-0.24% |
-939.98 |
-1.43% |
2.85 |
0.00% |
20250829 |
18.19 |
3.23% |
12401.30 |
9498.82 |
10493.25 |
11.72% |
2317.94 |
2.59% |
-409.89 |
-0.46% |
20250828 |
17.62 |
-0.62% |
-7917.01 |
-3108.81 |
-3385.07 |
-6.99% |
-4338.82 |
-8.96% |
-193.12 |
-0.40% |
20250827 |
17.73 |
-2.90% |
-15235.54 |
-8757.10 |
-6650.84 |
-10.35% |
-6615.29 |
-10.29% |
-1969.41 |
-3.06% |
20250826 |
18.26 |
-0.76% |
-6863.58 |
4697.11 |
-5560.63 |
-8.01% |
-2699.62 |
-3.89% |
1396.67 |
2.01% |
20250825 |
18.40 |
3.90% |
21845.30 |
14246.28 |
14602.11 |
13.63% |
5590.19 |
5.22% |
1653.00 |
1.54% |
20250822 |
17.71 |
0.28% |
-2520.94 |
1009.65 |
-2114.38 |
-5.54% |
-1131.79 |
-2.97% |
725.23 |
1.90% |
20250821 |
17.66 |
-2.11% |
-18938.38 |
-140.56 |
-9033.36 |
-13.74% |
-6968.76 |
-10.60% |
-2936.26 |
-4.46% |
20250820 |
18.04 |
3.62% |
11484.64 |
9920.93 |
6803.37 |
6.05% |
3743.49 |
3.33% |
937.78 |
0.83% |
20250819 |
17.41 |
1.87% |
6113.89 |
1826.90 |
3988.54 |
5.26% |
1771.45 |
2.34% |
353.90 |
0.47% |
20250818 |
17.09 |
0.65% |
4967.25 |
-1447.07 |
1365.48 |
3.82% |
930.50 |
2.61% |
2671.27 |
7.48% |
20250815 |
16.98 |
0.00% |
72.05 |
3945.13 |
-3264.59 |
-12.85% |
1722.20 |
6.78% |
1614.44 |
6.36% |
20250814 |
16.98 |
-0.47% |
1113.25 |
5639.07 |
1028.13 |
3.71% |
-83.80 |
-0.30% |
168.92 |
0.61% |
20250813 |
17.06 |
-0.06% |
-423.21 |
4438.88 |
-1290.66 |
-5.34% |
-315.12 |
-1.30% |
1182.57 |
4.89% |
20250812 |
17.07 |
0.23% |
1479.47 |
5201.88 |
714.57 |
2.60% |
146.28 |
0.53% |
618.62 |
2.25% |
20250811 |
17.03 |
1.55% |
10435.74 |
4621.78 |
6757.68 |
21.87% |
2698.95 |
8.73% |
979.11 |
3.17% |
20250808 |
16.77 |
-0.42% |
-3353.93 |
-2425.47 |
-1570.65 |
-12.65% |
-1116.63 |
-8.99% |
-666.65 |
-5.37% |
20250807 |
16.84 |
0.00% |
441.01 |
-1381.75 |
-172.06 |
-1.22% |
9.70 |
0.07% |
603.37 |
4.29% |
20250806 |
16.84 |
-0.06% |
-547.15 |
-4097.67 |
-527.66 |
-4.64% |
-403.11 |
-3.54% |
383.62 |
3.37% |
20250805 |
16.85 |
0.42% |
-936.15 |
-3298.39 |
134.47 |
1.07% |
-909.73 |
-7.23% |
-160.89 |
-1.28% |
600559老白干酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600559老白干酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600559老白干酒 小单资金流向:成交单小于1万股或5万元。
如何看老白干酒[600559]资金流向的流入和流出呢?什么是老白干酒[600559]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老白干酒[600559]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老白干酒[600559]资金流向的计算方法不同,所以数据会有不一致的情况。
|