600812华北制药 今日实时资金流向 |
15:00 |
-2819.07 |
-1082.51 |
-164.65 |
14:59 |
-2819.07 |
-1056.68 |
-153.04 |
14:58 |
-2819.07 |
-1056.68 |
-153.04 |
14:57 |
-2819.07 |
-1056.68 |
-153.04 |
14:56 |
-2819.07 |
-1050.87 |
-140.60 |
14:55 |
-2875.55 |
-1080.89 |
-118.05 |
14:54 |
-2842.10 |
-1086.76 |
-106.73 |
14:53 |
-2587.60 |
-1071.15 |
-112.02 |
14:52 |
-2587.60 |
-1059.37 |
-110.23 |
14:51 |
-2574.92 |
-1056.91 |
-108.65 |
14:50 |
-2574.92 |
-1045.56 |
-89.71 |
14:49 |
-2507.92 |
-1045.56 |
-85.84 |
14:48 |
-2507.92 |
-1047.53 |
-130.81 |
14:47 |
-2551.73 |
-1041.97 |
-156.12 |
14:46 |
-2551.73 |
-1040.70 |
-151.44 |
14:45 |
-2551.73 |
-1045.42 |
-147.36 |
14:44 |
-2551.73 |
-1022.97 |
-131.50 |
14:43 |
-2551.73 |
-1025.13 |
-173.89 |
14:42 |
-2551.73 |
-1019.50 |
-164.65 |
14:41 |
-2551.73 |
-1005.16 |
-154.88 |
14:40 |
-2551.73 |
-999.80 |
-118.64 |
14:39 |
-2551.73 |
-986.40 |
-114.49 |
14:38 |
-2551.73 |
-952.90 |
-112.75 |
14:37 |
-2551.73 |
-952.90 |
-113.71 |
14:36 |
-2551.73 |
-946.67 |
-111.77 |
14:35 |
-2551.73 |
-946.55 |
-89.53 |
14:34 |
-2551.73 |
-939.85 |
-77.68 |
14:33 |
-2551.73 |
-939.85 |
-71.39 |
14:32 |
-2551.73 |
-933.15 |
-83.59 |
14:31 |
-2551.73 |
-889.26 |
-30.40 |
14:30 |
-2551.73 |
-889.26 |
-17.97 |
14:29 |
-2551.73 |
-889.26 |
-23.74 |
14:28 |
-2551.73 |
-903.70 |
-18.46 |
14:27 |
-2551.73 |
-897.80 |
-12.84 |
14:26 |
-2551.73 |
-897.80 |
0.16 |
14:25 |
-2551.73 |
-909.95 |
-3.47 |
14:24 |
-2551.73 |
-909.95 |
-24.82 |
14:23 |
-2551.73 |
-909.95 |
-55.16 |
14:22 |
-2551.73 |
-943.02 |
-89.89 |
14:21 |
-2551.73 |
-936.00 |
-101.62 |
14:20 |
-2551.73 |
-942.70 |
-103.71 |
14:19 |
-2551.73 |
-954.42 |
-108.02 |
14:18 |
-2551.73 |
-948.40 |
-113.92 |
14:17 |
-2551.73 |
-949.04 |
-135.84 |
14:16 |
-2551.73 |
-943.69 |
-142.81 |
14:15 |
-2551.73 |
-945.79 |
-147.97 |
14:14 |
-2551.73 |
-935.96 |
-145.30 |
14:13 |
-2551.73 |
-927.86 |
-157.30 |
14:12 |
-2551.73 |
-927.86 |
-171.92 |
14:11 |
-2551.73 |
-937.50 |
-193.10 |
14:10 |
-2551.73 |
-961.05 |
-194.98 |
14:09 |
-2551.73 |
-973.18 |
-199.74 |
14:08 |
-2551.73 |
-973.18 |
-193.66 |
14:07 |
-2484.83 |
-1016.34 |
-232.53 |
14:06 |
-2484.83 |
-1003.29 |
-235.55 |
14:05 |
-2484.83 |
-1003.29 |
-230.73 |
14:04 |
-2484.83 |
-1016.43 |
-231.53 |
14:03 |
-2484.83 |
-1022.39 |
-237.10 |
14:02 |
-2484.83 |
-979.84 |
-267.86 |
14:01 |
-2484.83 |
-920.28 |
-249.04 |
14:00 |
-2484.83 |
-881.42 |
-240.20 |
13:59 |
-2484.83 |
-841.24 |
-243.29 |
13:58 |
-2484.83 |
-847.95 |
-252.29 |
13:57 |
-2484.83 |
-847.95 |
-264.31 |
13:56 |
-2515.39 |
-847.95 |
-274.64 |
13:55 |
-2517.78 |
-847.95 |
-282.75 |
13:54 |
-2479.89 |
-831.22 |
-299.74 |
13:53 |
-2412.89 |
-844.64 |
-289.97 |
13:52 |
-2245.38 |
-865.93 |
-320.17 |
13:51 |
-2191.70 |
-859.36 |
-341.15 |
13:50 |
-2191.70 |
-853.99 |
-347.74 |
13:49 |
-2191.70 |
-853.99 |
-365.35 |
13:48 |
-2191.70 |
-858.69 |
-326.95 |
13:47 |
-2191.70 |
-872.05 |
-340.71 |
13:46 |
-2191.70 |
-876.63 |
-337.70 |
13:45 |
-2223.04 |
-890.06 |
-353.08 |
13:44 |
-2223.04 |
-883.69 |
-360.96 |
13:43 |
-2223.04 |
-936.15 |
-383.36 |
13:42 |
-2223.04 |
-936.15 |
-384.51 |
13:41 |
-2223.04 |
-928.79 |
-378.29 |
13:40 |
-2223.04 |
-908.72 |
-375.68 |
13:39 |
-2178.28 |
-874.27 |
-368.80 |
13:38 |
-2178.28 |
-886.20 |
-374.76 |
13:37 |
-2178.28 |
-886.20 |
-378.25 |
13:36 |
-2178.28 |
-879.57 |
-375.57 |
13:35 |
-2178.28 |
-879.57 |
-374.18 |
13:34 |
-2178.28 |
-867.74 |
-362.82 |
13:33 |
-2178.28 |
-901.53 |
-423.64 |
13:32 |
-2178.28 |
-901.53 |
-424.85 |
13:31 |
-2178.28 |
-918.72 |
-413.10 |
13:30 |
-2178.28 |
-913.64 |
-407.03 |
13:29 |
-2178.28 |
-907.69 |
-408.50 |
13:28 |
-2178.28 |
-907.69 |
-408.50 |
13:27 |
-2178.28 |
-896.73 |
-390.24 |
13:26 |
-2178.28 |
-879.27 |
-398.68 |
13:25 |
-2178.28 |
-879.27 |
-398.48 |
13:24 |
-2237.32 |
-885.17 |
-399.56 |
13:23 |
-2197.85 |
-833.53 |
-333.61 |
13:22 |
-2197.85 |
-826.17 |
-327.99 |
13:21 |
-2197.85 |
-819.54 |
-319.85 |
13:20 |
-2197.85 |
-819.54 |
-319.40 |
13:19 |
-2197.85 |
-819.54 |
-306.90 |
13:18 |
-2197.85 |
-810.78 |
-303.03 |
13:17 |
-2197.85 |
-813.22 |
-296.48 |
13:16 |
-2103.98 |
-826.62 |
-292.47 |
13:15 |
-2103.98 |
-844.06 |
-286.11 |
13:14 |
-2103.98 |
-844.06 |
-271.99 |
13:13 |
-2103.98 |
-830.60 |
-248.14 |
13:12 |
-2103.98 |
-830.60 |
-239.16 |
13:11 |
-2103.98 |
-830.60 |
-230.72 |
13:10 |
-2103.98 |
-856.40 |
-227.46 |
13:09 |
-2103.98 |
-834.26 |
-224.86 |
13:08 |
-2103.98 |
-840.96 |
-218.84 |
13:07 |
-2103.98 |
-840.96 |
-219.32 |
13:06 |
-2103.98 |
-842.04 |
-221.81 |
13:05 |
-2103.98 |
-842.04 |
-224.97 |
13:04 |
-2157.58 |
-832.21 |
-225.58 |
13:03 |
-2157.58 |
-825.05 |
-253.68 |
13:02 |
-2157.58 |
-748.11 |
-172.67 |
13:01 |
-2015.01 |
-655.16 |
-131.45 |
11:30 |
-1981.46 |
-639.89 |
-101.61 |
11:29 |
-1981.46 |
-616.01 |
-107.86 |
11:28 |
-1981.46 |
-636.04 |
-115.67 |
11:27 |
-1981.46 |
-642.75 |
-122.18 |
11:26 |
-1981.46 |
-674.75 |
-136.89 |
11:25 |
-1981.46 |
-693.08 |
-137.77 |
11:24 |
-1981.46 |
-699.79 |
-147.70 |
11:23 |
-1981.46 |
-694.11 |
-185.56 |
11:22 |
-1981.46 |
-687.28 |
-172.97 |
11:21 |
-1856.84 |
-688.78 |
-150.06 |
11:20 |
-1856.84 |
-694.69 |
-137.87 |
11:19 |
-1823.34 |
-695.51 |
-127.43 |
11:18 |
-1782.41 |
-695.51 |
-122.41 |
11:17 |
-1782.41 |
-697.33 |
-121.42 |
11:16 |
-1782.41 |
-690.62 |
-112.57 |
11:15 |
-1782.41 |
-663.72 |
-67.21 |
11:14 |
-1782.41 |
-672.71 |
-118.14 |
11:13 |
-1782.41 |
-668.92 |
-131.10 |
11:12 |
-1782.41 |
-662.69 |
-127.44 |
11:11 |
-1782.41 |
-673.62 |
-157.51 |
11:10 |
-1782.41 |
-687.04 |
-150.28 |
11:09 |
-1676.72 |
-577.40 |
-12.88 |
11:08 |
-1676.72 |
-577.40 |
-3.23 |
11:07 |
-1592.79 |
-568.67 |
18.53 |
11:06 |
-1592.79 |
-568.67 |
24.58 |
11:05 |
-1592.79 |
-568.67 |
24.30 |
11:04 |
-1592.79 |
-568.67 |
31.69 |
11:03 |
-1592.79 |
-554.22 |
46.54 |
11:02 |
-1592.79 |
-554.22 |
48.47 |
11:01 |
-1592.79 |
-484.67 |
72.79 |
11:00 |
-1592.79 |
-497.45 |
49.90 |
10:59 |
-1559.19 |
-512.93 |
47.46 |
10:58 |
-1559.19 |
-512.93 |
27.33 |
10:57 |
-1559.19 |
-492.77 |
27.00 |
10:56 |
-1290.39 |
-492.77 |
31.89 |
10:55 |
-1290.39 |
-486.47 |
29.54 |
10:54 |
-1290.39 |
-486.47 |
17.96 |
10:53 |
-1290.39 |
-486.47 |
15.06 |
10:52 |
-1290.39 |
-479.74 |
17.14 |
10:51 |
-1290.39 |
-473.35 |
14.71 |
10:50 |
-1290.39 |
-489.77 |
-2.86 |
10:49 |
-1290.39 |
-491.20 |
-1.46 |
10:48 |
-1259.57 |
-477.89 |
-2.42 |
10:47 |
-1259.57 |
-466.99 |
2.62 |
10:46 |
-1259.57 |
-440.74 |
16.35 |
10:45 |
-1259.57 |
-440.74 |
19.72 |
10:44 |
-1259.57 |
-450.11 |
14.87 |
10:43 |
-1259.57 |
-436.65 |
19.51 |
10:42 |
-1259.57 |
-436.65 |
11.63 |
10:41 |
-1259.57 |
-455.49 |
18.28 |
10:40 |
-1205.73 |
-443.85 |
50.72 |
10:39 |
-1205.73 |
-443.85 |
50.10 |
10:38 |
-1205.73 |
-468.18 |
33.45 |
10:37 |
-1205.73 |
-488.40 |
31.29 |
10:36 |
-1205.73 |
-493.59 |
16.54 |
10:35 |
-1205.73 |
-493.59 |
-4.12 |
10:34 |
-1205.73 |
-494.34 |
-37.78 |
10:33 |
-1205.73 |
-466.99 |
-30.94 |
10:32 |
-1205.73 |
-466.99 |
-31.42 |
10:31 |
-1205.73 |
-466.99 |
-33.24 |
10:30 |
-1205.73 |
-466.99 |
-39.78 |
10:29 |
-1205.73 |
-496.95 |
-41.39 |
10:28 |
-1205.73 |
-496.95 |
-45.50 |
10:27 |
-1205.73 |
-489.18 |
-44.77 |
10:26 |
-1205.73 |
-479.31 |
-1.65 |
10:25 |
-1421.90 |
-558.44 |
-80.62 |
10:24 |
-1421.90 |
-552.39 |
-75.93 |
10:23 |
-1421.90 |
-550.00 |
-71.50 |
10:22 |
-1483.12 |
-521.30 |
-63.20 |
10:21 |
-1483.12 |
-523.05 |
-73.04 |
10:20 |
-1472.77 |
-433.69 |
-75.80 |
10:19 |
-1472.77 |
-450.25 |
-111.10 |
10:18 |
-1472.77 |
-442.80 |
-124.05 |
10:17 |
-1394.95 |
-449.53 |
-112.17 |
10:16 |
-1394.95 |
-410.64 |
-111.39 |
10:15 |
-1394.95 |
-357.16 |
-123.32 |
10:14 |
-1142.46 |
-318.02 |
-95.69 |
10:13 |
-1142.46 |
-305.06 |
-85.93 |
10:12 |
-1142.46 |
-197.00 |
-28.84 |
10:11 |
-1181.73 |
-190.24 |
-27.23 |
10:10 |
-1181.73 |
-202.61 |
-35.09 |
10:09 |
-1215.53 |
-200.36 |
-35.09 |
10:08 |
-1215.53 |
-136.58 |
0.47 |
10:07 |
-1215.53 |
-143.34 |
-7.18 |
10:06 |
-1171.60 |
-160.86 |
1.88 |
10:05 |
-1036.59 |
-161.28 |
7.89 |
10:04 |
-831.62 |
-120.11 |
-56.83 |
10:03 |
-676.01 |
-54.33 |
-23.32 |
10:02 |
-676.01 |
-177.42 |
-163.63 |
10:01 |
-676.01 |
-128.89 |
-151.78 |
10:00 |
-676.01 |
-82.32 |
-140.35 |
09:59 |
-676.01 |
-66.21 |
-116.39 |
09:58 |
-676.01 |
-76.99 |
-99.07 |
09:57 |
-676.01 |
-95.14 |
-108.32 |
09:56 |
-676.01 |
-46.25 |
-112.80 |
09:55 |
-642.02 |
-41.72 |
-97.04 |
09:54 |
-600.25 |
0.13 |
-68.16 |
09:53 |
-600.25 |
52.64 |
-19.78 |
09:52 |
-600.25 |
23.59 |
-2.62 |
09:51 |
-600.25 |
5.94 |
3.06 |
09:50 |
-600.25 |
33.58 |
-22.99 |
09:49 |
-600.25 |
79.80 |
56.99 |
09:48 |
-519.26 |
154.17 |
183.56 |
09:47 |
-519.26 |
176.63 |
180.73 |
09:46 |
-519.26 |
176.63 |
105.02 |
09:45 |
-519.26 |
182.82 |
107.04 |
09:44 |
-519.26 |
200.55 |
91.27 |
09:43 |
-519.26 |
173.96 |
66.79 |
09:42 |
-553.72 |
205.96 |
68.12 |
09:41 |
-553.72 |
218.76 |
61.90 |
09:40 |
-553.72 |
217.87 |
91.70 |
09:39 |
-553.72 |
213.63 |
108.66 |
09:38 |
-553.72 |
207.49 |
109.81 |
09:37 |
-553.72 |
204.88 |
76.70 |
09:36 |
-438.81 |
219.21 |
78.85 |
09:35 |
-266.46 |
193.70 |
54.70 |
09:34 |
-143.91 |
143.87 |
63.94 |
09:33 |
-75.70 |
164.07 |
36.73 |
09:32 |
-75.70 |
165.45 |
22.04 |
09:31 |
-32.86 |
213.43 |
45.74 |
09:30 |
0.00 |
0.00 |
-5.53 |
|
大单资金:-2819.07万元 |
成交额占比:-14.03% |
中单资金:-1082.51万元 |
成交额占比:-5.39% |
小单资金:-164.65万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
6.71 |
-1.76% |
-4066.23 |
-8067.65 |
-2819.07 |
-14.03% |
-1082.51 |
-5.39% |
-164.65 |
-0.82% |
20250805 |
6.83 |
-0.87% |
-2812.15 |
-6509.77 |
-2095.90 |
-15.18% |
-801.69 |
-5.81% |
85.44 |
0.62% |
20250804 |
6.89 |
-0.58% |
-1642.50 |
-3468.48 |
-1244.24 |
-5.96% |
-445.13 |
-2.13% |
46.87 |
0.22% |
20250801 |
6.93 |
0.73% |
697.47 |
-2483.39 |
547.13 |
2.39% |
-207.54 |
-0.91% |
357.88 |
1.57% |
20250731 |
6.88 |
-1.85% |
-5155.57 |
-2378.87 |
-2455.57 |
-7.75% |
-2227.87 |
-7.03% |
-472.13 |
-1.49% |
20250730 |
7.01 |
0.14% |
-5438.55 |
-985.60 |
-1261.19 |
-2.40% |
-3611.05 |
-6.87% |
-566.31 |
-1.08% |
20250729 |
7.00 |
1.60% |
997.30 |
615.58 |
945.39 |
3.59% |
350.41 |
1.33% |
-298.50 |
-1.13% |
20250728 |
6.89 |
0.88% |
-1068.72 |
-1953.92 |
-259.15 |
-1.89% |
-143.89 |
-1.05% |
-665.68 |
-4.85% |
20250725 |
6.83 |
0.00% |
-60.74 |
-1540.05 |
651.65 |
4.01% |
-172.08 |
-1.06% |
-540.31 |
-3.33% |
20250724 |
6.86 |
0.59% |
-3358.73 |
-2654.68 |
-1062.30 |
-6.43% |
-2066.34 |
-12.50% |
-230.09 |
-1.39% |
20250723 |
6.82 |
-0.73% |
-1167.51 |
-1428.04 |
339.99 |
2.03% |
-408.53 |
-2.44% |
-1098.97 |
-6.57% |
20250722 |
6.87 |
-0.29% |
-2973.16 |
-2009.42 |
-1624.11 |
-11.50% |
-538.58 |
-3.81% |
-810.47 |
-5.74% |
20250721 |
6.89 |
0.00% |
774.56 |
-1570.46 |
154.72 |
0.95% |
70.67 |
0.44% |
549.17 |
3.38% |
20250718 |
6.89 |
-0.58% |
-1006.84 |
-2502.47 |
-462.98 |
-3.44% |
-520.54 |
-3.87% |
-23.32 |
-0.17% |
20250717 |
6.93 |
0.58% |
542.13 |
1714.55 |
164.34 |
0.99% |
346.02 |
2.08% |
31.77 |
0.19% |
20250716 |
6.89 |
1.17% |
691.86 |
1908.78 |
-241.39 |
-1.64% |
677.99 |
4.60% |
255.26 |
1.73% |
20250715 |
6.81 |
-2.58% |
-3052.07 |
2254.15 |
-1185.15 |
-5.56% |
-1207.79 |
-5.67% |
-659.13 |
-3.09% |
20250714 |
6.99 |
1.75% |
533.93 |
3432.93 |
-777.29 |
-1.95% |
-1747.26 |
-4.38% |
3058.48 |
7.66% |
20250711 |
6.87 |
6.51% |
3656.92 |
3086.24 |
3754.04 |
7.35% |
-216.43 |
-0.42% |
119.31 |
0.23% |
20250710 |
6.45 |
0.62% |
207.21 |
-1028.38 |
358.57 |
4.37% |
-138.19 |
-1.68% |
-13.17 |
-0.16% |
20250709 |
6.41 |
0.00% |
519.91 |
-1239.22 |
103.98 |
1.12% |
116.91 |
1.26% |
299.02 |
3.22% |
20250708 |
6.41 |
0.31% |
-475.12 |
-2148.54 |
-6.37 |
-0.07% |
-444.50 |
-4.84% |
-24.25 |
-0.26% |
20250707 |
6.39 |
-0.93% |
-2505.53 |
767.95 |
-1123.98 |
-10.48% |
-1125.33 |
-10.49% |
-256.22 |
-2.39% |
20250704 |
6.45 |
-0.31% |
-906.59 |
2418.04 |
-360.58 |
-3.04% |
-1084.59 |
-9.14% |
538.58 |
4.54% |
20250703 |
6.47 |
1.25% |
1032.50 |
2380.14 |
147.73 |
1.00% |
85.28 |
0.57% |
799.49 |
5.39% |
20250702 |
6.39 |
0.00% |
-1044.48 |
1745.78 |
-805.34 |
-4.70% |
-1638.96 |
-9.57% |
1399.82 |
8.17% |
20250701 |
6.39 |
3.40% |
5995.38 |
2075.97 |
2910.12 |
12.43% |
1572.19 |
6.72% |
1513.07 |
6.46% |
20250630 |
6.18 |
0.49% |
321.83 |
-247.48 |
526.11 |
6.23% |
314.88 |
3.73% |
-519.16 |
-6.14% |
20250627 |
6.15 |
0.00% |
-1356.25 |
-728.07 |
-398.48 |
-5.81% |
-364.18 |
-5.31% |
-593.59 |
-8.65% |
20250626 |
6.15 |
-0.65% |
-1604.46 |
-1084.41 |
-486.63 |
-6.44% |
-701.68 |
-9.29% |
-416.15 |
-5.51% |
600812华北制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向:成交单小于1万股或5万元。
如何看华北制药[600812]资金流向的流入和流出呢?什么是华北制药[600812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华北制药[600812]资金流向的计算方法不同,所以数据会有不一致的情况。
|