| 600482中国动力 今日实时资金流向 |
| 15:00 |
125.85 |
-203.03 |
1035.79 |
| 14:59 |
171.87 |
-120.66 |
1050.29 |
| 14:58 |
171.87 |
-120.66 |
1050.29 |
| 14:57 |
171.87 |
-120.66 |
1050.98 |
| 14:56 |
171.87 |
-84.77 |
1020.81 |
| 14:55 |
171.87 |
-51.20 |
955.70 |
| 14:54 |
202.20 |
40.49 |
978.20 |
| 14:53 |
234.38 |
55.89 |
964.39 |
| 14:52 |
268.87 |
44.16 |
955.19 |
| 14:51 |
268.87 |
82.78 |
969.43 |
| 14:50 |
268.87 |
97.48 |
989.67 |
| 14:49 |
305.21 |
121.64 |
1025.08 |
| 14:48 |
268.18 |
74.04 |
955.85 |
| 14:47 |
268.18 |
70.11 |
986.88 |
| 14:46 |
300.83 |
70.34 |
937.19 |
| 14:45 |
300.83 |
95.62 |
884.74 |
| 14:44 |
300.83 |
185.71 |
875.29 |
| 14:43 |
460.54 |
231.72 |
947.01 |
| 14:42 |
460.54 |
285.85 |
974.41 |
| 14:41 |
460.54 |
297.14 |
972.78 |
| 14:40 |
460.54 |
318.10 |
992.80 |
| 14:39 |
460.54 |
302.63 |
957.05 |
| 14:38 |
460.54 |
270.60 |
898.95 |
| 14:37 |
460.54 |
286.72 |
882.12 |
| 14:36 |
460.54 |
300.99 |
887.41 |
| 14:35 |
496.94 |
309.04 |
899.15 |
| 14:34 |
404.78 |
325.15 |
881.17 |
| 14:33 |
404.78 |
324.00 |
875.64 |
| 14:32 |
404.78 |
318.92 |
836.96 |
| 14:31 |
455.89 |
343.55 |
825.44 |
| 14:30 |
631.22 |
355.53 |
838.32 |
| 14:29 |
631.22 |
389.67 |
814.78 |
| 14:28 |
756.44 |
394.97 |
798.03 |
| 14:27 |
842.98 |
383.21 |
749.33 |
| 14:26 |
872.98 |
388.74 |
732.45 |
| 14:25 |
922.14 |
393.35 |
665.03 |
| 14:24 |
922.14 |
407.66 |
649.79 |
| 14:23 |
922.14 |
422.67 |
592.03 |
| 14:22 |
922.14 |
406.96 |
578.17 |
| 14:21 |
922.14 |
412.73 |
557.14 |
| 14:20 |
922.14 |
424.27 |
513.25 |
| 14:19 |
922.14 |
435.58 |
504.71 |
| 14:18 |
922.14 |
437.88 |
497.09 |
| 14:17 |
922.14 |
408.10 |
506.32 |
| 14:16 |
922.14 |
418.02 |
500.31 |
| 14:15 |
922.14 |
394.70 |
492.00 |
| 14:14 |
955.61 |
386.85 |
490.60 |
| 14:13 |
955.61 |
352.22 |
437.98 |
| 14:12 |
955.61 |
358.68 |
395.07 |
| 14:11 |
955.61 |
363.52 |
369.70 |
| 14:10 |
955.61 |
375.74 |
373.15 |
| 14:09 |
955.61 |
375.74 |
303.08 |
| 14:08 |
955.61 |
384.72 |
289.25 |
| 14:07 |
955.61 |
387.03 |
276.12 |
| 14:06 |
955.61 |
390.25 |
252.62 |
| 14:05 |
1035.57 |
390.25 |
263.89 |
| 14:04 |
1035.57 |
384.71 |
270.57 |
| 14:03 |
1095.09 |
393.94 |
286.71 |
| 14:02 |
1095.09 |
356.09 |
265.70 |
| 14:01 |
1095.09 |
291.96 |
205.03 |
| 14:00 |
1095.09 |
283.42 |
172.98 |
| 13:59 |
1095.09 |
257.13 |
202.25 |
| 13:58 |
1095.09 |
257.13 |
176.42 |
| 13:57 |
1095.09 |
266.11 |
168.58 |
| 13:56 |
1095.09 |
272.80 |
170.19 |
| 13:55 |
1095.09 |
260.12 |
156.35 |
| 13:54 |
1095.09 |
237.53 |
136.07 |
| 13:53 |
1095.09 |
252.28 |
93.65 |
| 13:52 |
1095.09 |
263.79 |
78.66 |
| 13:51 |
1095.09 |
261.72 |
55.17 |
| 13:50 |
1095.09 |
261.72 |
5.21 |
| 13:49 |
1095.09 |
272.77 |
0.14 |
| 13:48 |
1133.76 |
272.77 |
15.56 |
| 13:47 |
1212.54 |
304.56 |
50.81 |
| 13:46 |
1212.54 |
304.56 |
43.89 |
| 13:45 |
1212.54 |
315.62 |
34.67 |
| 13:44 |
1212.54 |
326.45 |
37.21 |
| 13:43 |
1259.61 |
300.83 |
45.73 |
| 13:42 |
1259.61 |
341.68 |
48.03 |
| 13:41 |
1339.27 |
373.53 |
43.18 |
| 13:40 |
1339.27 |
386.92 |
12.01 |
| 13:39 |
1339.27 |
430.54 |
-4.62 |
| 13:38 |
1385.41 |
439.31 |
-18.70 |
| 13:37 |
1385.41 |
432.38 |
-27.02 |
| 13:36 |
1385.41 |
432.38 |
-36.02 |
| 13:35 |
1331.31 |
408.84 |
-44.11 |
| 13:34 |
1331.31 |
454.75 |
-57.04 |
| 13:33 |
1331.31 |
463.98 |
-26.35 |
| 13:32 |
1331.31 |
483.37 |
-9.96 |
| 13:31 |
1456.40 |
469.93 |
-0.72 |
| 13:30 |
1258.66 |
452.83 |
13.36 |
| 13:29 |
1258.66 |
466.43 |
13.12 |
| 13:28 |
1327.87 |
504.73 |
27.42 |
| 13:27 |
1561.34 |
666.45 |
253.50 |
| 13:26 |
1561.34 |
671.52 |
261.81 |
| 13:25 |
1685.69 |
720.90 |
266.87 |
| 13:24 |
1727.47 |
750.44 |
263.64 |
| 13:23 |
1727.47 |
729.18 |
206.58 |
| 13:22 |
1727.47 |
695.46 |
164.07 |
| 13:21 |
1727.47 |
701.23 |
158.06 |
| 13:20 |
1727.47 |
680.44 |
161.05 |
| 13:19 |
1795.55 |
687.36 |
140.04 |
| 13:18 |
1795.55 |
659.66 |
139.34 |
| 13:17 |
1795.55 |
673.04 |
159.19 |
| 13:16 |
1795.55 |
666.35 |
147.18 |
| 13:15 |
1748.47 |
651.34 |
140.71 |
| 13:14 |
1748.47 |
646.03 |
142.09 |
| 13:13 |
1817.68 |
681.10 |
163.99 |
| 13:12 |
1817.68 |
692.64 |
170.68 |
| 13:11 |
1817.68 |
717.33 |
175.29 |
| 13:10 |
1817.68 |
696.56 |
158.20 |
| 13:09 |
1786.76 |
725.17 |
144.12 |
| 13:08 |
1786.76 |
674.18 |
137.66 |
| 13:07 |
1786.76 |
634.96 |
151.26 |
| 13:06 |
1786.76 |
604.49 |
151.48 |
| 13:05 |
1817.18 |
591.11 |
152.17 |
| 13:04 |
1847.59 |
612.77 |
176.83 |
| 13:03 |
1847.59 |
658.89 |
191.81 |
| 13:02 |
1847.59 |
625.23 |
162.77 |
| 13:01 |
1847.59 |
632.83 |
171.75 |
| 11:30 |
1730.18 |
529.50 |
180.25 |
| 11:29 |
1730.18 |
523.98 |
196.35 |
| 11:28 |
1730.18 |
551.13 |
193.12 |
| 11:27 |
1730.18 |
542.60 |
207.16 |
| 11:26 |
1730.18 |
542.60 |
191.04 |
| 11:25 |
1730.18 |
542.60 |
174.92 |
| 11:24 |
1730.18 |
547.89 |
174.00 |
| 11:23 |
1881.50 |
492.48 |
171.50 |
| 11:22 |
1838.88 |
570.56 |
212.75 |
| 11:21 |
1838.88 |
580.69 |
244.98 |
| 11:20 |
1838.88 |
562.94 |
252.35 |
| 11:19 |
1838.88 |
568.92 |
223.07 |
| 11:18 |
1838.88 |
594.70 |
205.33 |
| 11:17 |
1838.88 |
594.70 |
185.98 |
| 11:16 |
1838.88 |
594.70 |
174.24 |
| 11:15 |
1838.88 |
588.71 |
192.88 |
| 11:14 |
1838.88 |
599.07 |
172.16 |
| 11:13 |
1838.88 |
599.07 |
178.60 |
| 11:12 |
1838.88 |
593.77 |
201.39 |
| 11:11 |
1838.88 |
599.29 |
203.00 |
| 11:10 |
1838.88 |
585.03 |
169.68 |
| 11:09 |
1838.88 |
608.01 |
164.62 |
| 11:08 |
1838.88 |
701.15 |
243.49 |
| 11:07 |
1838.88 |
738.87 |
281.90 |
| 11:06 |
1872.72 |
735.86 |
311.35 |
| 11:05 |
1872.72 |
733.99 |
329.77 |
| 11:04 |
1872.72 |
725.02 |
317.56 |
| 11:03 |
1872.72 |
712.36 |
315.26 |
| 11:02 |
1872.72 |
759.99 |
344.49 |
| 11:01 |
1872.72 |
759.07 |
367.52 |
| 11:00 |
1872.72 |
713.92 |
367.28 |
| 10:59 |
1934.39 |
741.74 |
447.35 |
| 10:58 |
1934.39 |
814.27 |
505.60 |
| 10:57 |
1934.39 |
801.83 |
520.33 |
| 10:56 |
1934.39 |
835.69 |
514.80 |
| 10:55 |
1934.39 |
826.94 |
521.94 |
| 10:54 |
1934.39 |
848.59 |
561.33 |
| 10:53 |
1934.39 |
853.90 |
605.81 |
| 10:52 |
1934.39 |
868.66 |
619.42 |
| 10:51 |
1934.39 |
866.57 |
670.39 |
| 10:50 |
1934.39 |
882.48 |
666.92 |
| 10:49 |
1934.39 |
868.65 |
669.21 |
| 10:48 |
1934.39 |
880.18 |
684.43 |
| 10:47 |
1934.39 |
732.53 |
689.10 |
| 10:46 |
1934.39 |
713.12 |
701.56 |
| 10:45 |
1934.39 |
707.60 |
730.50 |
| 10:44 |
1966.06 |
693.31 |
728.17 |
| 10:43 |
1966.06 |
693.07 |
751.03 |
| 10:42 |
1966.06 |
734.47 |
739.00 |
| 10:41 |
1966.06 |
700.49 |
716.82 |
| 10:40 |
1921.48 |
700.42 |
767.42 |
| 10:39 |
1953.19 |
730.75 |
787.99 |
| 10:38 |
1953.19 |
666.14 |
707.43 |
| 10:37 |
1962.43 |
667.05 |
672.73 |
| 10:36 |
1962.43 |
591.52 |
623.07 |
| 10:35 |
1835.26 |
636.06 |
647.29 |
| 10:34 |
1835.26 |
642.74 |
635.05 |
| 10:33 |
1835.26 |
636.50 |
672.65 |
| 10:32 |
1772.20 |
564.45 |
689.02 |
| 10:31 |
1575.94 |
539.33 |
466.84 |
| 10:30 |
1575.94 |
486.16 |
436.67 |
| 10:29 |
1575.94 |
478.79 |
465.88 |
| 10:28 |
1575.94 |
492.59 |
429.73 |
| 10:27 |
1575.94 |
442.77 |
120.39 |
| 10:26 |
1575.94 |
459.78 |
99.91 |
| 10:25 |
1575.94 |
441.62 |
84.25 |
| 10:24 |
1575.94 |
437.48 |
118.26 |
| 10:23 |
1575.94 |
438.62 |
126.07 |
| 10:22 |
1575.94 |
449.18 |
154.58 |
| 10:21 |
1492.68 |
474.71 |
97.53 |
| 10:20 |
1492.68 |
484.34 |
64.42 |
| 10:19 |
1492.68 |
511.88 |
70.39 |
| 10:18 |
1534.69 |
552.53 |
87.14 |
| 10:17 |
1534.69 |
558.70 |
87.37 |
| 10:16 |
1566.18 |
535.48 |
94.04 |
| 10:15 |
1602.75 |
535.48 |
135.64 |
| 10:14 |
1602.75 |
530.41 |
127.81 |
| 10:13 |
1602.75 |
575.01 |
128.95 |
| 10:12 |
1602.75 |
650.35 |
135.16 |
| 10:11 |
1564.08 |
631.49 |
111.69 |
| 10:10 |
1564.08 |
628.03 |
100.42 |
| 10:09 |
1457.28 |
658.83 |
-89.99 |
| 10:08 |
1426.96 |
595.65 |
-99.41 |
| 10:07 |
1472.42 |
619.75 |
-42.27 |
| 10:06 |
1472.42 |
613.78 |
-11.96 |
| 10:05 |
1472.42 |
629.17 |
-7.14 |
| 10:04 |
1472.42 |
634.68 |
11.47 |
| 10:03 |
1472.42 |
616.03 |
36.52 |
| 10:02 |
1441.38 |
578.99 |
18.34 |
| 10:01 |
1441.38 |
568.86 |
9.14 |
| 10:00 |
1441.38 |
541.74 |
63.14 |
| 09:59 |
1441.38 |
575.55 |
74.40 |
| 09:58 |
1441.38 |
512.29 |
78.31 |
| 09:57 |
1395.38 |
479.39 |
87.26 |
| 09:56 |
1145.79 |
447.88 |
111.40 |
| 09:55 |
1105.29 |
390.01 |
103.12 |
| 09:54 |
1105.29 |
333.83 |
94.17 |
| 09:53 |
1105.29 |
399.81 |
115.46 |
| 09:52 |
1140.10 |
470.37 |
170.02 |
| 09:51 |
1140.10 |
462.32 |
167.51 |
| 09:50 |
1140.10 |
559.78 |
248.97 |
| 09:49 |
1173.19 |
522.28 |
226.43 |
| 09:48 |
1138.69 |
534.23 |
191.68 |
| 09:47 |
1138.69 |
518.96 |
184.06 |
| 09:46 |
1101.92 |
612.06 |
230.49 |
| 09:45 |
1101.92 |
479.82 |
2.30 |
| 09:44 |
1014.36 |
375.24 |
-17.49 |
| 09:43 |
1014.36 |
328.81 |
-18.18 |
| 09:42 |
910.90 |
330.39 |
2.69 |
| 09:41 |
910.90 |
357.20 |
36.14 |
| 09:40 |
874.91 |
368.88 |
24.89 |
| 09:39 |
874.91 |
388.59 |
50.11 |
| 09:38 |
735.54 |
321.96 |
50.10 |
| 09:37 |
688.41 |
282.65 |
89.37 |
| 09:36 |
572.05 |
257.63 |
66.40 |
| 09:35 |
538.73 |
256.65 |
42.04 |
| 09:34 |
320.01 |
110.09 |
20.92 |
| 09:33 |
358.09 |
67.20 |
64.24 |
| 09:32 |
185.57 |
29.33 |
-14.51 |
| 09:31 |
54.63 |
-63.55 |
2.78 |
| 09:30 |
0.00 |
-20.59 |
2.26 |
|
| 大单资金：125.85万元 |
成交额占比：0.34% |
| 中单资金：-203.03万元 |
成交额占比：-0.55% |
| 小单资金：1035.79万元 |
成交额占比：2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
23.01 |
1.50% |
958.61 |
-743.38 |
125.85 |
0.34% |
-203.03 |
-0.55% |
1035.79 |
2.81% |
| 20250624 |
22.67 |
0.31% |
646.26 |
-887.42 |
281.58 |
0.85% |
-806.85 |
-2.44% |
1171.53 |
3.55% |
| 20250623 |
22.60 |
0.31% |
-1824.15 |
1010.68 |
-951.56 |
-3.08% |
438.44 |
1.42% |
-1311.03 |
-4.24% |
| 20250620 |
22.53 |
1.62% |
2491.33 |
3915.63 |
684.35 |
2.19% |
374.01 |
1.19% |
1432.97 |
4.58% |
| 20250619 |
22.17 |
-0.81% |
1379.46 |
3529.71 |
-883.60 |
-3.09% |
-28.78 |
-0.10% |
2291.84 |
8.02% |
| 20250618 |
22.35 |
0.59% |
1090.30 |
2514.73 |
-18.19 |
-0.06% |
-1468.85 |
-5.16% |
2577.34 |
9.06% |
| 20250617 |
22.22 |
1.09% |
2956.12 |
3608.69 |
2179.68 |
8.41% |
242.32 |
0.93% |
534.12 |
2.06% |
| 20250616 |
21.98 |
2.61% |
6458.46 |
-322.29 |
1953.39 |
5.38% |
1922.09 |
5.29% |
2582.98 |
7.11% |
| 20250613 |
21.42 |
0.89% |
3708.08 |
-2403.56 |
298.43 |
1.33% |
1593.15 |
7.09% |
1816.50 |
8.09% |
| 20250612 |
21.42 |
-1.11% |
-5546.85 |
-2821.77 |
-1898.58 |
-9.81% |
-2379.25 |
-12.30% |
-1269.02 |
-6.56% |
| 20250611 |
21.66 |
0.88% |
1508.52 |
-4108.56 |
1075.77 |
5.68% |
-1034.74 |
-5.46% |
1467.49 |
7.75% |
| 20250610 |
21.47 |
-1.20% |
-3579.84 |
-5541.84 |
-1751.30 |
-9.56% |
-856.35 |
-4.68% |
-972.19 |
-5.31% |
| 20250609 |
21.73 |
0.98% |
1898.19 |
-3595.73 |
-127.88 |
-0.58% |
1932.07 |
8.77% |
94.00 |
0.43% |
| 20250606 |
21.52 |
0.28% |
6049.30 |
-3021.99 |
-119.78 |
-0.51% |
3216.52 |
13.76% |
2952.56 |
12.63% |
| 20250605 |
21.46 |
-1.74% |
-4391.70 |
-3196.39 |
-3185.37 |
-11.54% |
-1383.36 |
-5.01% |
177.03 |
0.64% |
| 20250604 |
21.84 |
0.18% |
397.82 |
-701.19 |
-357.51 |
-1.72% |
177.00 |
0.85% |
578.33 |
2.78% |
| 20250603 |
21.80 |
0.05% |
608.45 |
-3718.41 |
194.81 |
0.95% |
-530.53 |
-2.58% |
944.17 |
4.58% |
| 20250530 |
21.79 |
1.68% |
1863.71 |
-4695.64 |
445.86 |
1.91% |
821.89 |
3.51% |
595.96 |
2.55% |
| 20250529 |
21.43 |
0.56% |
1180.76 |
-5509.80 |
-294.18 |
-2.00% |
-91.75 |
-0.62% |
1566.69 |
10.63% |
| 20250528 |
21.31 |
-0.19% |
-154.35 |
-7627.76 |
-690.17 |
-6.29% |
-96.37 |
-0.88% |
632.19 |
5.76% |
| 20250527 |
21.35 |
-1.11% |
-5506.55 |
-4823.12 |
-3374.73 |
-20.98% |
-1839.73 |
-11.44% |
-292.09 |
-1.82% |
| 20250526 |
21.59 |
0.05% |
862.07 |
-3469.72 |
-782.42 |
-4.02% |
-598.21 |
-3.08% |
2242.70 |
11.54% |
| 20250523 |
21.58 |
-0.87% |
-925.04 |
-2592.08 |
-368.30 |
-2.36% |
-1208.47 |
-7.75% |
651.73 |
4.18% |
| 20250522 |
21.77 |
-1.05% |
-2340.76 |
-2658.46 |
-2412.14 |
-13.38% |
-566.67 |
-3.14% |
638.05 |
3.54% |
| 20250521 |
22.00 |
1.85% |
5046.39 |
-965.55 |
2114.47 |
9.05% |
2092.68 |
8.95% |
839.24 |
3.59% |
| 20250520 |
21.60 |
-0.92% |
-3525.32 |
-3874.37 |
-2021.33 |
-11.11% |
-1107.79 |
-6.09% |
-396.20 |
-2.18% |
| 20250519 |
21.80 |
0.79% |
-658.76 |
-6328.08 |
95.22 |
0.50% |
-144.40 |
-0.76% |
-609.58 |
-3.21% |
| 20250516 |
21.63 |
-0.32% |
-379.08 |
-1921.15 |
-434.68 |
-2.38% |
-1113.06 |
-6.10% |
1168.66 |
6.40% |
| 20250515 |
21.70 |
-1.72% |
-2064.99 |
-2259.43 |
-719.23 |
-3.67% |
-1010.15 |
-5.16% |
-335.61 |
-1.71% |
| 20250514 |
22.08 |
0.32% |
650.52 |
-3019.42 |
-794.35 |
-3.19% |
72.32 |
0.29% |
1372.55 |
5.52% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
