| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-76.76 |
2614.57 |
1072.28 |
| 14:59 |
224.15 |
2628.34 |
1083.70 |
| 14:58 |
224.15 |
2628.34 |
1083.70 |
| 14:57 |
224.15 |
2628.34 |
1077.93 |
| 14:56 |
224.15 |
2639.78 |
1061.53 |
| 14:55 |
281.22 |
2602.86 |
992.06 |
| 14:54 |
351.08 |
2552.92 |
993.15 |
| 14:53 |
321.80 |
2529.85 |
939.79 |
| 14:52 |
112.93 |
2347.61 |
918.58 |
| 14:51 |
112.93 |
2386.57 |
976.60 |
| 14:50 |
112.93 |
2425.62 |
994.30 |
| 14:49 |
69.01 |
2412.85 |
975.62 |
| 14:48 |
145.03 |
2436.09 |
987.37 |
| 14:47 |
145.03 |
2438.00 |
1006.63 |
| 14:46 |
145.03 |
2466.54 |
1021.65 |
| 14:45 |
145.03 |
2456.90 |
1010.28 |
| 14:44 |
242.63 |
2440.23 |
1020.47 |
| 14:43 |
285.03 |
2482.42 |
1038.80 |
| 14:42 |
285.03 |
2504.73 |
1064.22 |
| 14:41 |
285.03 |
2496.14 |
1075.23 |
| 14:40 |
328.81 |
2467.12 |
1052.03 |
| 14:39 |
361.60 |
2522.94 |
1102.32 |
| 14:38 |
361.60 |
2628.40 |
1310.30 |
| 14:37 |
361.60 |
2607.38 |
1321.56 |
| 14:36 |
361.60 |
2610.27 |
1343.03 |
| 14:35 |
361.60 |
2682.96 |
1347.70 |
| 14:34 |
411.91 |
2689.39 |
1361.02 |
| 14:33 |
460.71 |
2732.48 |
1395.55 |
| 14:32 |
460.71 |
2746.92 |
1400.23 |
| 14:31 |
460.71 |
2742.03 |
1408.72 |
| 14:30 |
460.71 |
2746.91 |
1407.59 |
| 14:29 |
501.01 |
2765.43 |
1417.99 |
| 14:28 |
501.01 |
2733.14 |
1415.67 |
| 14:27 |
611.38 |
2724.18 |
1389.38 |
| 14:26 |
611.38 |
2716.34 |
1401.42 |
| 14:25 |
555.67 |
2709.41 |
1390.77 |
| 14:24 |
342.13 |
2652.46 |
1380.81 |
| 14:23 |
342.13 |
2609.14 |
1373.16 |
| 14:22 |
342.13 |
2563.61 |
1383.57 |
| 14:21 |
376.72 |
2527.57 |
1373.04 |
| 14:20 |
129.63 |
2536.97 |
1366.33 |
| 14:19 |
129.63 |
2527.14 |
1363.64 |
| 14:18 |
129.63 |
2518.11 |
1371.59 |
| 14:17 |
251.63 |
2518.11 |
1387.89 |
| 14:16 |
251.63 |
2518.78 |
1390.37 |
| 14:15 |
251.63 |
2523.66 |
1396.85 |
| 14:14 |
213.15 |
2518.77 |
1391.74 |
| 14:13 |
213.15 |
2518.77 |
1383.17 |
| 14:12 |
213.15 |
2523.65 |
1374.95 |
| 14:11 |
213.15 |
2492.26 |
1393.28 |
| 14:10 |
74.26 |
2514.80 |
1402.44 |
| 14:09 |
22.73 |
2485.52 |
1398.88 |
| 14:08 |
22.73 |
2546.72 |
1444.30 |
| 14:07 |
173.96 |
2578.06 |
1448.42 |
| 14:06 |
173.96 |
2518.83 |
1443.38 |
| 14:05 |
173.96 |
2518.91 |
1447.23 |
| 14:04 |
140.61 |
2484.76 |
1441.39 |
| 14:03 |
140.61 |
2495.00 |
1448.36 |
| 14:02 |
140.61 |
2469.17 |
1449.82 |
| 14:01 |
140.61 |
2488.03 |
1459.58 |
| 14:00 |
140.61 |
2510.04 |
1475.61 |
| 13:59 |
140.61 |
2522.51 |
1488.56 |
| 13:58 |
66.18 |
2541.48 |
1496.01 |
| 13:57 |
25.69 |
2566.84 |
1497.96 |
| 13:56 |
25.69 |
2546.20 |
1496.34 |
| 13:55 |
25.69 |
2573.68 |
1513.20 |
| 13:54 |
91.46 |
2584.86 |
1549.52 |
| 13:53 |
42.46 |
2578.67 |
1559.05 |
| 13:52 |
42.46 |
2581.31 |
1561.51 |
| 13:51 |
-53.87 |
2384.79 |
1542.35 |
| 13:50 |
-102.77 |
2384.79 |
1539.40 |
| 13:49 |
-249.17 |
2315.28 |
1502.72 |
| 13:48 |
-249.17 |
2291.01 |
1504.47 |
| 13:47 |
-119.72 |
2300.73 |
1505.96 |
| 13:46 |
-119.72 |
2279.34 |
1507.02 |
| 13:45 |
-119.72 |
2299.79 |
1545.68 |
| 13:44 |
-180.09 |
2310.81 |
1556.82 |
| 13:43 |
-216.00 |
2263.06 |
1560.64 |
| 13:42 |
-216.00 |
2263.06 |
1553.85 |
| 13:41 |
-216.00 |
2269.42 |
1554.66 |
| 13:40 |
-216.00 |
2279.21 |
1565.18 |
| 13:39 |
-278.68 |
2288.95 |
1576.89 |
| 13:38 |
-278.68 |
2281.24 |
1586.62 |
| 13:37 |
-372.81 |
2258.65 |
1604.15 |
| 13:36 |
-360.24 |
2258.43 |
1609.10 |
| 13:35 |
-360.24 |
2269.44 |
1659.45 |
| 13:34 |
-360.24 |
2257.71 |
1666.83 |
| 13:33 |
-423.02 |
2392.65 |
1725.27 |
| 13:32 |
-423.02 |
2412.13 |
1729.31 |
| 13:31 |
-423.02 |
2445.20 |
1718.64 |
| 13:30 |
-423.02 |
2461.56 |
1722.09 |
| 13:29 |
-423.02 |
2500.52 |
1727.15 |
| 13:28 |
-423.02 |
2495.64 |
1732.06 |
| 13:27 |
-423.02 |
2494.85 |
1698.06 |
| 13:26 |
-374.32 |
2545.80 |
1726.98 |
| 13:25 |
-374.32 |
2544.96 |
1717.70 |
| 13:24 |
-374.32 |
2515.74 |
1677.24 |
| 13:23 |
-300.00 |
2525.91 |
1686.82 |
| 13:22 |
-300.00 |
2540.45 |
1679.36 |
| 13:21 |
-300.00 |
2589.78 |
1670.03 |
| 13:20 |
-300.00 |
2609.72 |
1751.73 |
| 13:19 |
-300.00 |
2599.55 |
1784.73 |
| 13:18 |
-300.00 |
2533.58 |
1826.09 |
| 13:17 |
-300.00 |
2588.87 |
1844.72 |
| 13:16 |
-300.00 |
2599.91 |
1837.10 |
| 13:15 |
-300.00 |
2618.02 |
1792.22 |
| 13:14 |
-300.00 |
2626.87 |
1795.97 |
| 13:13 |
-300.00 |
2567.90 |
1794.67 |
| 13:12 |
-300.00 |
2477.60 |
1820.01 |
| 13:11 |
-250.85 |
2508.37 |
1814.37 |
| 13:10 |
-600.26 |
2220.93 |
1663.21 |
| 13:09 |
-600.26 |
2123.12 |
1602.57 |
| 13:08 |
-647.69 |
2097.72 |
1557.27 |
| 13:07 |
-647.69 |
2059.40 |
1533.10 |
| 13:06 |
-647.69 |
2066.28 |
1573.44 |
| 13:05 |
-647.69 |
2027.13 |
1574.53 |
| 13:04 |
-698.88 |
1794.13 |
1472.95 |
| 13:03 |
-698.88 |
1765.68 |
1488.91 |
| 13:02 |
-698.88 |
1766.27 |
1431.12 |
| 13:01 |
-755.11 |
1576.37 |
1440.29 |
| 11:30 |
-729.86 |
1800.06 |
1577.84 |
| 11:29 |
-787.64 |
1859.54 |
1555.86 |
| 11:28 |
-875.03 |
1783.25 |
1520.51 |
| 11:27 |
-875.03 |
1733.75 |
1491.83 |
| 11:26 |
-875.03 |
1725.86 |
1457.39 |
| 11:25 |
-875.03 |
1757.94 |
1472.03 |
| 11:24 |
-875.03 |
1605.70 |
1468.43 |
| 11:23 |
-923.73 |
1553.79 |
1436.23 |
| 11:22 |
-923.73 |
1553.79 |
1438.56 |
| 11:21 |
-923.73 |
1555.54 |
1441.12 |
| 11:20 |
-923.73 |
1550.24 |
1451.26 |
| 11:19 |
-923.73 |
1542.84 |
1449.70 |
| 11:18 |
-923.73 |
1447.88 |
1424.08 |
| 11:17 |
-838.09 |
1423.19 |
1392.90 |
| 11:16 |
-799.82 |
1421.72 |
1395.91 |
| 11:15 |
-846.32 |
1337.93 |
1389.53 |
| 11:14 |
-895.02 |
1312.72 |
1350.89 |
| 11:13 |
-955.43 |
1237.78 |
1283.76 |
| 11:12 |
-1011.66 |
1145.04 |
1270.43 |
| 11:11 |
-1097.60 |
942.89 |
1176.07 |
| 11:10 |
-812.17 |
940.04 |
1183.42 |
| 11:09 |
-789.13 |
883.72 |
1147.07 |
| 11:08 |
-546.34 |
801.73 |
1045.54 |
| 11:07 |
-482.27 |
806.93 |
1016.75 |
| 11:06 |
-499.58 |
688.49 |
1062.67 |
| 11:05 |
-977.98 |
290.88 |
892.33 |
| 11:04 |
-1558.56 |
-29.16 |
876.78 |
| 11:03 |
-3047.70 |
-320.45 |
624.13 |
| 11:02 |
-3079.37 |
-334.91 |
621.03 |
| 11:01 |
-3206.64 |
-445.86 |
555.87 |
| 11:00 |
-3206.64 |
-463.43 |
547.17 |
| 10:59 |
-3074.54 |
-468.71 |
540.68 |
| 10:58 |
-3074.54 |
-440.82 |
538.95 |
| 10:57 |
-3176.78 |
-387.51 |
551.28 |
| 10:56 |
-3176.78 |
-315.32 |
625.57 |
| 10:55 |
-3176.78 |
-315.32 |
617.78 |
| 10:54 |
-3176.78 |
-307.13 |
609.50 |
| 10:53 |
-3365.33 |
-538.54 |
470.86 |
| 10:52 |
-3365.33 |
-554.67 |
484.45 |
| 10:51 |
-3365.33 |
-544.73 |
456.26 |
| 10:50 |
-3365.33 |
-505.86 |
455.25 |
| 10:49 |
-3333.16 |
-507.09 |
430.27 |
| 10:48 |
-3333.16 |
-482.86 |
434.66 |
| 10:47 |
-3255.37 |
-468.68 |
447.71 |
| 10:46 |
-3255.37 |
-462.02 |
463.95 |
| 10:45 |
-3255.37 |
-497.85 |
404.96 |
| 10:44 |
-3226.69 |
-456.64 |
418.24 |
| 10:43 |
-3226.69 |
-420.41 |
429.46 |
| 10:42 |
-3137.74 |
-360.44 |
459.83 |
| 10:41 |
-3137.74 |
-327.63 |
481.04 |
| 10:40 |
-3094.96 |
-309.95 |
488.36 |
| 10:39 |
-3094.96 |
-314.75 |
482.45 |
| 10:38 |
-3094.96 |
-318.38 |
471.60 |
| 10:37 |
-3094.96 |
-308.73 |
459.26 |
| 10:36 |
-3094.96 |
-290.78 |
464.29 |
| 10:35 |
-3030.31 |
-275.57 |
469.75 |
| 10:34 |
-2996.90 |
-293.04 |
474.71 |
| 10:33 |
-2996.90 |
-274.23 |
479.54 |
| 10:32 |
-2996.90 |
-262.03 |
495.62 |
| 10:31 |
-2996.90 |
-214.99 |
515.20 |
| 10:30 |
-2996.90 |
-203.95 |
519.32 |
| 10:29 |
-2805.57 |
-209.58 |
517.62 |
| 10:28 |
-2787.25 |
-383.46 |
381.62 |
| 10:27 |
-2787.25 |
-348.04 |
390.21 |
| 10:26 |
-2787.25 |
-340.55 |
411.17 |
| 10:25 |
-2787.25 |
-323.41 |
348.48 |
| 10:24 |
-2787.25 |
-309.74 |
365.80 |
| 10:23 |
-2787.25 |
-290.30 |
403.82 |
| 10:22 |
-2787.25 |
-279.12 |
416.28 |
| 10:21 |
-2214.43 |
-272.43 |
372.45 |
| 10:20 |
-2214.43 |
-267.58 |
379.24 |
| 10:19 |
-2214.43 |
-266.97 |
380.23 |
| 10:18 |
-2214.43 |
-281.49 |
364.24 |
| 10:17 |
-2214.43 |
-308.11 |
369.80 |
| 10:16 |
-2214.43 |
-274.51 |
383.23 |
| 10:15 |
-2264.40 |
-259.44 |
390.97 |
| 10:14 |
-2264.40 |
-232.03 |
394.85 |
| 10:13 |
-2264.40 |
-220.78 |
411.60 |
| 10:12 |
-2264.40 |
-252.31 |
371.23 |
| 10:11 |
-2197.87 |
-262.41 |
391.56 |
| 10:10 |
-2197.87 |
-258.59 |
410.90 |
| 10:09 |
-2197.87 |
-292.06 |
386.18 |
| 10:08 |
-2196.49 |
-240.07 |
417.13 |
| 10:07 |
-2196.49 |
-243.21 |
414.94 |
| 10:06 |
-2196.49 |
-226.46 |
398.53 |
| 10:05 |
-2239.64 |
-206.46 |
403.83 |
| 10:04 |
-1918.95 |
-184.11 |
398.59 |
| 10:03 |
-1843.79 |
-145.03 |
427.33 |
| 10:02 |
-1479.06 |
-163.77 |
400.60 |
| 10:01 |
-964.65 |
-179.78 |
408.52 |
| 10:00 |
-964.65 |
-241.69 |
382.72 |
| 09:59 |
-964.65 |
-240.61 |
361.98 |
| 09:58 |
-1049.03 |
-433.81 |
283.32 |
| 09:57 |
-1049.03 |
-564.77 |
96.27 |
| 09:56 |
-1087.64 |
-625.60 |
45.46 |
| 09:55 |
-1087.64 |
-627.48 |
-22.21 |
| 09:54 |
-1087.64 |
-696.15 |
-45.74 |
| 09:53 |
-1087.64 |
-700.50 |
-68.32 |
| 09:52 |
-998.84 |
-688.40 |
-64.88 |
| 09:51 |
-998.84 |
-704.21 |
-71.14 |
| 09:50 |
-962.31 |
-712.55 |
-105.63 |
| 09:49 |
-895.82 |
-780.70 |
-147.78 |
| 09:48 |
-735.52 |
-867.91 |
-202.58 |
| 09:47 |
-766.36 |
-913.61 |
-241.03 |
| 09:46 |
-806.11 |
-957.75 |
-379.41 |
| 09:45 |
-806.11 |
-871.96 |
-349.80 |
| 09:44 |
-806.11 |
-850.56 |
-343.21 |
| 09:43 |
-842.06 |
-874.42 |
-386.21 |
| 09:42 |
-900.00 |
-804.48 |
-406.69 |
| 09:41 |
-900.00 |
-770.32 |
-346.73 |
| 09:40 |
-900.00 |
-721.74 |
-390.97 |
| 09:39 |
-860.05 |
-672.38 |
-387.31 |
| 09:38 |
-753.26 |
-666.71 |
-431.53 |
| 09:37 |
-809.03 |
-628.41 |
-364.19 |
| 09:36 |
-503.66 |
-422.39 |
-275.72 |
| 09:35 |
-261.81 |
-376.10 |
-249.30 |
| 09:34 |
-227.01 |
-142.19 |
-79.88 |
| 09:33 |
-258.58 |
-148.38 |
-26.19 |
| 09:32 |
-246.62 |
-69.40 |
4.13 |
| 09:31 |
-112.54 |
-13.35 |
-8.25 |
| 09:30 |
0.00 |
-1.72 |
-6.74 |
|
| 大单资金：-76.76万元 |
成交额占比：-0.15% |
| 中单资金：2614.57万元 |
成交额占比：5.11% |
| 小单资金：1072.28万元 |
成交额占比：2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
4.88 |
1.24% |
3610.09 |
-7043.65 |
-76.76 |
-0.15% |
2614.57 |
5.11% |
1072.28 |
2.10% |
| 20251110 |
4.82 |
-2.23% |
-24211.95 |
-12715.56 |
-13063.82 |
-21.36% |
-8527.02 |
-13.94% |
-2621.11 |
-4.28% |
| 20251107 |
4.93 |
2.92% |
12524.74 |
3792.17 |
5945.55 |
7.22% |
7023.94 |
8.53% |
-444.75 |
-0.54% |
| 20251106 |
4.79 |
0.63% |
-2637.03 |
-975.77 |
528.44 |
1.09% |
-1823.04 |
-3.77% |
-1342.43 |
-2.78% |
| 20251105 |
4.76 |
0.21% |
-1281.80 |
-5388.32 |
-377.06 |
-0.70% |
791.93 |
1.48% |
-1696.67 |
-3.17% |
| 20251104 |
4.75 |
-3.06% |
-14046.53 |
-1317.50 |
-5748.67 |
-8.07% |
-4525.51 |
-6.35% |
-3772.35 |
-5.29% |
| 20251103 |
4.90 |
5.15% |
872.60 |
11337.68 |
3443.91 |
2.65% |
-1693.41 |
-1.30% |
-877.90 |
-0.67% |
| 20251031 |
4.66 |
6.39% |
-5948.66 |
8922.62 |
1177.61 |
0.86% |
-4264.83 |
-3.12% |
-2861.44 |
-2.10% |
| 20251030 |
4.38 |
-2.23% |
-10673.83 |
4871.40 |
-3884.11 |
-8.15% |
-5434.29 |
-11.40% |
-1355.43 |
-2.84% |
| 20251029 |
4.48 |
3.23% |
8975.36 |
8277.14 |
3693.76 |
5.42% |
1136.82 |
1.67% |
4144.78 |
6.08% |
| 20251028 |
4.34 |
3.09% |
12135.29 |
887.19 |
6906.51 |
11.49% |
3767.45 |
6.27% |
1461.33 |
2.43% |
| 20251027 |
4.21 |
1.20% |
461.59 |
-13173.04 |
1028.85 |
3.42% |
-176.52 |
-0.59% |
-390.74 |
-1.30% |
| 20251024 |
4.16 |
-2.12% |
-8337.21 |
-6586.89 |
-2873.61 |
-7.82% |
-2084.04 |
-5.67% |
-3379.56 |
-9.20% |
| 20251023 |
4.25 |
0.24% |
-1694.83 |
-16260.71 |
-478.37 |
-1.36% |
-542.24 |
-1.54% |
-674.22 |
-1.92% |
| 20251022 |
4.24 |
-1.62% |
-9257.86 |
-17992.25 |
-3696.19 |
-8.09% |
-4053.71 |
-8.88% |
-1507.96 |
-3.30% |
| 20251021 |
4.31 |
-2.93% |
-13318.17 |
-14963.08 |
-7153.72 |
-9.00% |
-3533.88 |
-4.45% |
-2630.57 |
-3.31% |
| 20251020 |
4.44 |
4.23% |
15206.60 |
-10045.54 |
7615.00 |
5.45% |
6887.86 |
4.93% |
703.74 |
0.50% |
| 20251017 |
4.26 |
10.08% |
-36608.79 |
-18400.77 |
-12547.43 |
-20.93% |
-15189.17 |
-25.34% |
-8872.19 |
-14.80% |
| 20251016 |
3.87 |
-2.03% |
-6012.64 |
-6055.65 |
-2209.91 |
-13.55% |
-2100.47 |
-12.88% |
-1702.26 |
-10.44% |
| 20251015 |
3.95 |
1.28% |
-688.89 |
-2638.86 |
-667.02 |
-4.40% |
386.85 |
2.55% |
-408.72 |
-2.70% |
| 20251014 |
3.90 |
-2.01% |
-5707.15 |
-2896.29 |
-2236.18 |
-9.81% |
-2137.75 |
-9.38% |
-1333.22 |
-5.85% |
| 20251013 |
3.98 |
-2.45% |
-121.17 |
445.04 |
-740.23 |
-3.38% |
361.15 |
1.65% |
257.91 |
1.18% |
| 20251010 |
4.08 |
-0.49% |
-2479.07 |
-926.96 |
-202.31 |
-1.18% |
-1814.37 |
-10.57% |
-462.39 |
-2.69% |
| 20251009 |
4.10 |
0.99% |
795.47 |
-3120.31 |
1206.88 |
4.89% |
-638.22 |
-2.58% |
226.81 |
0.92% |
| 20250930 |
4.06 |
-0.73% |
-2013.55 |
-3999.22 |
-924.45 |
-3.86% |
-1396.43 |
-5.83% |
307.33 |
1.28% |
| 20250929 |
4.09 |
4.60% |
5124.41 |
-7492.25 |
1105.15 |
2.29% |
2717.97 |
5.62% |
1301.29 |
2.69% |
| 20250926 |
3.91 |
-0.26% |
-2609.61 |
-9859.68 |
-2112.23 |
-13.96% |
-14.28 |
-0.09% |
-483.10 |
-3.19% |
| 20250925 |
3.92 |
-2.49% |
-5494.73 |
-15122.04 |
-2395.66 |
-12.05% |
-2045.96 |
-10.29% |
-1053.11 |
-5.29% |
| 20250924 |
4.02 |
1.77% |
1027.82 |
-3408.53 |
327.97 |
1.47% |
386.32 |
1.74% |
313.53 |
1.41% |
| 20250923 |
3.95 |
-2.95% |
-7338.01 |
-9513.32 |
-4417.48 |
-14.16% |
-2206.91 |
-7.08% |
-713.62 |
-2.29% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
