您的位置:爱股网 > 股票资金 > 002108 沧州明珠
股票行情消息数据:

002108
沧州明珠

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

沧州明珠资金数据 股票资金流向

002108沧州明珠 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2835.74 -482.58 -570.24
14:59 -2857.46 -514.15 -593.12
14:58 -2857.46 -514.15 -593.12
14:57 -2857.46 -514.15 -593.12
14:56 -2916.61 -508.68 -585.85
14:55 -2916.61 -516.06 -591.97
14:54 -2916.61 -507.95 -601.76
14:53 -2916.61 -510.50 -593.07
14:52 -2916.61 -486.06 -592.35
14:51 -2916.61 -475.24 -594.98
14:50 -2916.61 -475.24 -600.03
14:49 -2916.61 -468.02 -606.62
14:48 -2916.61 -500.09 -610.03
14:47 -2916.61 -483.84 -614.10
14:46 -2916.61 -477.20 -612.34
14:45 -3084.32 -477.20 -609.16
14:44 -3084.32 -477.20 -588.56
14:43 -3084.32 -477.20 -598.01
14:42 -3084.32 -472.91 -600.84
14:41 -3084.32 -463.35 -603.97
14:40 -3084.32 -439.35 -600.12
14:39 -3121.61 -434.52 -599.26
14:38 -3121.61 -438.14 -597.03
14:37 -3121.61 -438.14 -609.66
14:36 -3121.61 -430.12 -617.63
14:35 -3121.61 -417.78 -597.13
14:34 -3146.55 -453.55 -662.36
14:33 -3216.09 -463.01 -673.59
14:32 -3216.09 -463.76 -675.22
14:31 -3216.09 -468.46 -674.76
14:30 -3216.09 -477.30 -670.68
14:29 -3216.09 -466.10 -651.85
14:28 -3216.09 -461.30 -653.48
14:27 -3216.09 -459.58 -651.93
14:26 -3249.07 -466.82 -655.05
14:25 -3249.07 -471.53 -655.16
14:24 -3249.07 -471.53 -654.33
14:23 -3249.07 -471.54 -651.48
14:22 -3249.07 -471.54 -657.65
14:21 -3249.07 -458.11 -660.95
14:20 -3249.07 -461.73 -663.12
14:19 -3249.07 -461.73 -665.15
14:18 -3249.07 -465.35 -668.12
14:17 -3249.07 -465.35 -670.01
14:16 -3249.07 -465.35 -669.36
14:15 -3249.07 -465.36 -674.43
14:14 -3249.07 -481.65 -676.31
14:13 -3249.07 -506.19 -684.64
14:12 -3249.07 -522.48 -687.26
14:11 -3299.75 -540.91 -706.81
14:10 -3299.75 -540.91 -714.48
14:09 -3299.75 -519.66 -710.17
14:08 -3299.75 -501.02 -671.80
14:07 -3299.75 -501.02 -658.41
14:06 -3268.87 -501.02 -659.68
14:05 -3268.87 -501.02 -659.47
14:04 -3329.36 -667.64 -680.98
14:03 -3329.36 -667.64 -682.73
14:02 -3329.36 -664.97 -685.02
14:01 -3329.36 -672.21 -685.64
14:00 -3329.36 -668.60 -685.68
13:59 -3329.36 -675.84 -673.40
13:58 -3329.36 -665.94 -663.12
13:57 -3329.36 -665.94 -667.51
13:56 -3329.36 -674.89 -668.60
13:55 -3306.69 -664.65 -662.17
13:54 -3136.22 -668.99 -661.56
13:53 -3136.22 -682.50 -660.78
13:52 -3136.22 -689.63 -654.83
13:51 -3136.22 -689.63 -657.51
13:50 -3042.94 -552.83 -537.92
13:49 -3042.94 -547.91 -530.40
13:48 -3021.22 -543.20 -527.50
13:47 -3021.22 -539.58 -521.28
13:46 -3021.22 -525.37 -516.36
13:45 -3021.22 -507.27 -503.40
13:44 -3021.22 -502.78 -483.64
13:43 -3021.22 -502.78 -476.84
13:42 -3021.22 -497.42 -473.29
13:41 -3021.22 -497.42 -469.47
13:40 -3021.22 -497.42 -466.83
13:39 -3021.22 -496.71 -464.47
13:38 -3021.22 -496.71 -466.95
13:37 -3021.22 -496.71 -466.01
13:36 -3021.22 -496.71 -462.86
13:35 -3021.22 -480.24 -460.95
13:34 -3021.22 -480.24 -458.60
13:33 -3021.22 -480.24 -452.41
13:32 -3021.22 -458.53 -450.06
13:31 -3021.22 -458.53 -451.26
13:30 -3021.22 -458.53 -447.57
13:29 -3021.22 -458.53 -447.73
13:28 -3021.22 -442.24 -446.66
13:27 -3021.22 -442.24 -412.49
13:26 -3021.22 -436.05 -405.94
13:25 -3021.22 -431.31 -391.71
13:24 -3021.22 -423.89 -389.91
13:23 -3021.22 -427.52 -391.25
13:22 -3021.22 -427.52 -387.06
13:21 -3021.22 -427.52 -381.16
13:20 -3021.22 -414.19 -371.49
13:19 -2963.80 -338.75 -294.50
13:18 -2963.80 -335.13 -294.24
13:17 -2963.80 -317.03 -289.43
13:16 -2963.80 -317.03 -288.10
13:15 -2963.80 -317.03 -288.18
13:14 -2963.80 -312.51 -285.43
13:13 -2963.80 -312.51 -283.98
13:12 -2963.80 -312.51 -280.79
13:11 -2963.80 -326.88 -278.88
13:10 -2963.80 -326.88 -278.66
13:09 -2963.80 -334.14 -274.93
13:08 -2963.80 -334.14 -272.80
13:07 -2963.80 -338.83 -274.33
13:06 -2963.80 -324.47 -278.33
13:05 -2963.80 -324.47 -279.24
13:04 -2963.80 -324.47 -281.32
13:03 -2963.80 -324.47 -284.01
13:02 -2963.80 -302.82 -283.18
13:01 -2963.80 -302.82 -301.58
11:30 -2963.80 -299.20 -309.20
11:29 -2963.80 -299.20 -292.83
11:28 -2963.80 -314.70 -284.04
11:27 -2963.80 -309.45 -282.81
11:26 -2963.80 -302.21 -282.16
11:25 -2963.80 -331.11 -286.88
11:24 -2963.80 -356.52 -286.55
11:23 -2963.80 -356.52 -290.91
11:22 -2963.80 -356.52 -290.99
11:21 -2963.80 -361.06 -293.42
11:20 -2963.80 -356.47 -293.53
11:19 -2963.80 -356.47 -298.65
11:18 -3102.52 -401.58 -318.03
11:17 -3128.91 -437.78 -318.65
11:16 -3128.91 -437.78 -321.91
11:15 -3128.91 -416.37 -318.45
11:14 -3128.91 -416.37 -316.22
11:13 -3128.91 -394.71 -313.95
11:12 -3128.91 -391.10 -312.51
11:11 -3128.91 -387.49 -302.98
11:10 -3128.91 -383.88 -300.79
11:09 -3128.91 -383.88 -299.34
11:08 -3128.91 -383.88 -288.77
11:07 -3128.91 -373.91 -285.30
11:06 -3092.81 -352.87 -258.55
11:05 -3092.81 -340.50 -234.04
11:04 -3092.81 -343.13 -225.89
11:03 -3092.81 -355.37 -218.24
11:02 -3092.81 -348.15 -215.29
11:01 -3092.81 -348.15 -214.68
11:00 -3092.81 -344.36 -186.34
10:59 -3092.81 -337.13 -180.75
10:58 -3092.81 -340.97 -175.70
10:57 -3092.81 -332.96 -142.89
10:56 -2762.89 -328.88 -101.85
10:55 -2762.89 -328.88 -102.11
10:54 -2762.89 -327.81 -102.99
10:53 -2654.74 -321.02 -99.06
10:52 -2654.74 -315.36 -91.38
10:51 -2654.74 -315.36 -95.62
10:50 -2654.74 -315.36 -101.24
10:49 -2654.74 -318.98 -99.59
10:48 -2573.80 -318.98 -98.30
10:47 -2573.80 -326.22 -103.31
10:46 -2573.80 -333.46 -101.95
10:45 -2573.80 -333.46 -100.54
10:44 -2547.31 -333.46 -97.16
10:43 -2547.31 -333.46 -101.58
10:42 -2551.11 -330.70 -110.23
10:41 -2582.60 -346.42 -105.28
10:40 -2376.26 -346.42 -115.85
10:39 -2376.26 -331.94 -108.32
10:38 -2376.26 -331.94 -109.02
10:37 -2376.26 -318.19 -101.74
10:36 -2484.86 -386.61 -116.91
10:35 -2484.86 -380.85 -125.21
10:34 -2557.26 -356.11 -127.83
10:33 -2557.26 -352.40 -118.67
10:32 -2557.26 -346.02 -112.95
10:31 -2557.26 -324.98 -95.51
10:30 -2250.09 -234.33 -15.74
10:29 -2286.29 -215.71 0.62
10:28 -2286.29 -218.59 8.77
10:27 -2286.29 -200.11 8.76
10:26 -2358.69 -202.30 -1.02
10:25 -2358.69 -205.92 -6.43
10:24 -2358.69 -209.72 -16.57
10:23 -2358.69 -226.73 -24.97
10:22 -2358.69 -255.53 -27.31
10:21 -2358.69 -269.94 -35.35
10:20 -2333.35 -279.28 -70.70
10:19 -2333.35 -316.71 -99.95
10:18 -2312.96 -309.69 -87.14
10:17 -2312.96 -283.16 -68.58
10:16 -2417.55 -322.52 -109.31
10:15 -2453.75 -317.52 -121.50
10:14 -1500.94 -220.07 -92.61
10:13 -1606.43 -212.82 -99.17
10:12 -1606.43 -205.56 -97.18
10:11 -1302.75 -198.28 -99.86
10:10 -575.11 -145.42 -46.51
10:09 -575.11 -153.01 -42.18
10:08 -575.11 -123.60 -39.30
10:07 -575.11 -109.37 -33.92
10:06 -575.11 -75.62 -18.29
10:05 -575.11 -59.71 -16.15
10:04 -575.11 -17.23 -16.22
10:03 -575.11 -27.49 -16.34
10:02 -575.11 -21.13 -12.99
10:01 -575.11 -43.03 -6.40
10:00 -497.47 -22.44 1.30
09:59 -497.47 -7.82 2.31
09:58 -443.31 -13.16 2.01
09:57 -443.31 -6.21 4.20
09:56 -406.81 -6.22 -0.12
09:55 -406.81 -6.22 -0.38
09:54 -406.81 -25.25 19.10
09:53 -406.81 -28.90 15.92
09:52 -277.84 -28.90 5.33
09:51 -332.59 -65.40 -7.27
09:50 -259.79 -78.75 -12.23
09:49 -259.79 -93.08 -11.63
09:48 -230.89 -106.52 -22.04
09:47 -230.89 -117.61 -24.12
09:46 -230.89 -95.44 -29.49
09:45 -230.89 -113.70 -31.14
09:44 -230.89 -124.40 -50.20
09:43 -230.89 -136.84 -55.72
09:42 -230.89 -157.79 -61.28
09:41 -230.89 -164.88 -64.61
09:40 -255.38 -233.06 -84.11
09:39 -94.23 -87.18 -9.05
09:38 -94.23 -48.71 13.28
09:37 -94.23 -44.77 17.00
09:36 -70.51 -48.43 1.55
09:35 -70.51 -30.14 9.09
09:34 -70.51 -27.32 11.70
09:33 -70.51 -22.28 15.13
09:32 -70.51 -2.93 20.79
09:31 3.50 35.90 22.32
09:30 0.00 45.66 6.92
大单资金:-2835.74万元 成交额占比:-21.00%
中单资金:-482.58万元 成交额占比:-3.57%
小单资金:-570.24万元 成交额占比:-4.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250807 3.62 -1.36% -3572.20 -7022.39 -2963.80 -31.25% -299.20 -3.16% -309.20 -3.26%
20250806 3.67 0.55% -249.51 -6265.02 -368.15 -2.94% 312.62 2.50% -193.98 -1.55%
20250805 3.65 0.00% -2354.11 -6463.17 -1138.78 -11.33% -439.14 -4.37% -776.19 -7.72%
20250804 3.65 -0.54% -1626.39 -6620.00 -2328.54 -23.95% 647.03 6.65% 55.12 0.57%
20250801 3.67 0.27% -356.77 -7742.26 -223.12 -2.99% 129.20 1.73% -262.85 -3.52%
20250731 3.66 -2.14% -5245.10 -10520.34 -2206.43 -16.18% -1562.93 -11.46% -1475.74 -10.83%
20250730 3.74 -0.53% -1329.06 -8011.14 -566.30 -3.71% -682.83 -4.48% -79.93 -0.52%
20250729 3.76 0.00% -2227.38 -5476.66 -1295.61 -9.67% -927.57 -6.92% -4.20 -0.03%
20250728 3.76 -0.53% -3114.07 -7650.86 -3450.80 -23.76% -585.32 -4.03% 922.05 6.35%
20250725 3.78 -1.05% -6234.14 -940.94 -3001.20 -20.38% -2384.53 -16.19% -848.41 -5.76%
20250724 3.82 0.53% 903.85 3511.76 302.77 1.69% -39.29 -0.22% 640.37 3.57%
20250723 3.80 0.26% 1468.88 3226.58 1968.18 7.37% -433.27 -1.62% -66.03 -0.25%
20250722 3.79 -0.52% -3696.59 649.14 -3469.81 -16.06% -1358.24 -6.29% 1131.46 5.24%
20250721 3.81 2.14% 7069.83 238.46 3259.12 9.78% 2210.52 6.63% 1600.19 4.80%
20250718 3.73 1.63% 4438.81 -3469.23 1451.50 7.20% 1876.08 9.30% 1111.23 5.51%
20250717 3.67 0.55% -573.08 -3653.29 17.59 0.15% -623.29 -5.16% 32.62 0.27%
20250716 3.65 -0.27% -2191.12 -6991.74 -609.26 -5.97% -1012.10 -9.92% -569.76 -5.58%
20250715 3.66 -1.35% -7169.36 -4589.81 -3880.49 -19.09% -2871.19 -14.13% -417.68 -2.06%
20250714 3.71 -0.54% 421.77 -647.86 -448.57 -2.26% 1012.72 5.11% -142.38 -0.72%
20250711 3.73 0.27% 3175.14 -1904.96 1267.44 4.97% 411.01 1.61% 1496.69 5.86%
20250710 3.72 0.00% -3991.97 -8661.24 -3320.86 -17.69% -980.40 -5.22% 309.29 1.65%
20250709 3.72 0.27% 1861.92 -7621.96 1792.67 5.61% -328.71 -1.03% 397.96 1.25%
20250708 3.71 0.82% 1438.60 -8248.95 61.46 0.25% 1265.47 5.15% 111.67 0.45%
20250707 3.68 0.27% -3165.31 -13106.46 -1705.67 -9.80% -941.35 -5.41% -518.29 -2.98%
20250704 3.67 -2.39% -9536.13 -23439.25 -5488.84 -18.16% -3254.49 -10.77% -792.80 -2.62%
20250703 3.76 0.80% -2903.65 -68036.15 -2281.58 -5.04% -768.53 -1.70% 146.46 0.32%
20250702 3.73 -0.53% -1023.16 -75547.26 1165.68 2.52% -1050.90 -2.28% -1137.94 -2.46%
20250701 3.75 -2.85% -11329.01 -75724.77 -4796.05 -6.49% -4277.68 -5.79% -2255.28 -3.05%
20250630 3.86 -5.85% -14983.41 -68735.70 -12038.46 -9.53% -2637.86 -2.09% -307.09 -0.24%
20250627 4.10 -0.24% -54190.42 -56056.21 -50085.74 -23.59% -7959.56 -3.75% 3854.88 1.82%
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
  如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。

沧州明珠相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29