| 600230沧州大化 今日实时资金流向 |
| 15:00 |
184.07 |
-634.09 |
892.69 |
| 14:59 |
191.12 |
-637.68 |
877.01 |
| 14:58 |
191.12 |
-637.68 |
877.01 |
| 14:57 |
191.12 |
-656.53 |
878.47 |
| 14:56 |
191.12 |
-660.00 |
871.96 |
| 14:55 |
191.12 |
-660.00 |
864.25 |
| 14:54 |
191.12 |
-671.81 |
823.24 |
| 14:53 |
191.12 |
-652.58 |
823.77 |
| 14:52 |
191.12 |
-652.58 |
823.23 |
| 14:51 |
223.21 |
-670.24 |
816.73 |
| 14:50 |
223.21 |
-655.78 |
807.17 |
| 14:49 |
254.24 |
-665.34 |
774.15 |
| 14:48 |
254.24 |
-665.34 |
765.91 |
| 14:47 |
254.24 |
-668.65 |
752.37 |
| 14:46 |
254.24 |
-668.95 |
741.00 |
| 14:45 |
309.18 |
-663.64 |
737.01 |
| 14:44 |
309.18 |
-659.27 |
723.85 |
| 14:43 |
309.18 |
-659.27 |
724.72 |
| 14:42 |
309.18 |
-653.85 |
727.22 |
| 14:41 |
349.05 |
-633.65 |
741.83 |
| 14:40 |
349.05 |
-620.63 |
791.53 |
| 14:39 |
349.05 |
-607.08 |
795.65 |
| 14:38 |
349.05 |
-593.79 |
785.14 |
| 14:37 |
349.05 |
-593.79 |
800.70 |
| 14:36 |
310.22 |
-593.79 |
760.26 |
| 14:35 |
310.22 |
-596.44 |
762.52 |
| 14:34 |
310.22 |
-589.13 |
763.72 |
| 14:33 |
310.22 |
-602.42 |
763.71 |
| 14:32 |
310.22 |
-611.60 |
774.74 |
| 14:31 |
310.22 |
-660.48 |
730.82 |
| 14:30 |
310.22 |
-652.52 |
735.46 |
| 14:29 |
310.22 |
-652.52 |
732.54 |
| 14:28 |
310.22 |
-652.52 |
733.46 |
| 14:27 |
310.22 |
-652.52 |
730.94 |
| 14:26 |
244.56 |
-636.59 |
732.21 |
| 14:25 |
244.56 |
-636.59 |
733.93 |
| 14:24 |
244.56 |
-636.59 |
740.44 |
| 14:23 |
244.56 |
-636.59 |
740.83 |
| 14:22 |
244.56 |
-623.32 |
747.73 |
| 14:21 |
244.56 |
-614.03 |
750.65 |
| 14:20 |
244.56 |
-635.68 |
733.13 |
| 14:19 |
244.56 |
-622.41 |
734.98 |
| 14:18 |
244.56 |
-595.48 |
730.33 |
| 14:17 |
244.56 |
-619.38 |
718.51 |
| 14:16 |
244.56 |
-652.01 |
710.15 |
| 14:15 |
244.56 |
-652.01 |
709.09 |
| 14:14 |
244.56 |
-652.01 |
708.83 |
| 14:13 |
244.56 |
-659.83 |
710.95 |
| 14:12 |
244.56 |
-661.95 |
716.11 |
| 14:11 |
244.56 |
-664.20 |
710.81 |
| 14:10 |
202.59 |
-656.26 |
683.51 |
| 14:09 |
202.59 |
-647.39 |
687.35 |
| 14:08 |
202.59 |
-647.39 |
686.15 |
| 14:07 |
202.59 |
-641.16 |
682.31 |
| 14:06 |
202.59 |
-661.43 |
671.45 |
| 14:05 |
202.59 |
-683.81 |
646.29 |
| 14:04 |
202.59 |
-683.81 |
648.27 |
| 14:03 |
202.59 |
-676.67 |
650.12 |
| 14:02 |
202.59 |
-683.43 |
647.73 |
| 14:01 |
202.59 |
-649.82 |
610.01 |
| 14:00 |
202.59 |
-626.39 |
614.51 |
| 13:59 |
202.59 |
-626.39 |
609.07 |
| 13:58 |
202.59 |
-639.64 |
599.00 |
| 13:57 |
202.59 |
-605.61 |
597.28 |
| 13:56 |
202.59 |
-605.61 |
601.65 |
| 13:55 |
202.59 |
-605.61 |
601.12 |
| 13:54 |
202.59 |
-615.28 |
587.60 |
| 13:53 |
202.59 |
-610.25 |
591.04 |
| 13:52 |
202.59 |
-610.25 |
587.59 |
| 13:51 |
202.59 |
-600.84 |
590.51 |
| 13:50 |
202.59 |
-600.84 |
591.43 |
| 13:49 |
202.59 |
-600.84 |
588.38 |
| 13:48 |
202.59 |
-594.36 |
588.77 |
| 13:47 |
239.90 |
-575.30 |
575.14 |
| 13:46 |
276.42 |
-575.30 |
574.48 |
| 13:45 |
355.88 |
-556.75 |
577.39 |
| 13:44 |
424.80 |
-556.75 |
574.34 |
| 13:43 |
424.80 |
-561.27 |
579.12 |
| 13:42 |
424.80 |
-561.27 |
576.59 |
| 13:41 |
424.80 |
-554.63 |
569.30 |
| 13:40 |
424.80 |
-527.31 |
565.18 |
| 13:39 |
424.80 |
-508.86 |
566.64 |
| 13:38 |
424.80 |
-489.47 |
567.70 |
| 13:37 |
424.80 |
-492.79 |
565.04 |
| 13:36 |
424.80 |
-456.91 |
555.35 |
| 13:35 |
424.80 |
-461.97 |
554.15 |
| 13:34 |
424.80 |
-455.19 |
554.68 |
| 13:33 |
424.80 |
-455.19 |
556.14 |
| 13:32 |
424.80 |
-455.19 |
555.07 |
| 13:31 |
424.80 |
-454.00 |
538.32 |
| 13:30 |
424.80 |
-427.42 |
541.65 |
| 13:29 |
424.80 |
-427.42 |
542.17 |
| 13:28 |
424.80 |
-432.87 |
538.58 |
| 13:27 |
424.80 |
-442.18 |
531.00 |
| 13:26 |
424.80 |
-431.28 |
536.85 |
| 13:25 |
424.80 |
-431.28 |
546.69 |
| 13:24 |
424.80 |
-431.28 |
547.75 |
| 13:23 |
424.80 |
-408.54 |
550.14 |
| 13:22 |
424.80 |
-413.86 |
552.00 |
| 13:21 |
424.80 |
-420.52 |
556.52 |
| 13:20 |
459.70 |
-424.79 |
606.07 |
| 13:19 |
459.70 |
-408.13 |
653.78 |
| 13:18 |
459.70 |
-408.13 |
666.57 |
| 13:17 |
459.70 |
-392.14 |
671.64 |
| 13:16 |
459.70 |
-386.81 |
667.10 |
| 13:15 |
459.70 |
-397.08 |
700.97 |
| 13:14 |
459.70 |
-406.16 |
707.50 |
| 13:13 |
203.56 |
-512.98 |
658.35 |
| 13:12 |
203.56 |
-503.81 |
651.43 |
| 13:11 |
203.56 |
-496.90 |
631.75 |
| 13:10 |
203.56 |
-496.90 |
636.40 |
| 13:09 |
203.56 |
-496.90 |
634.13 |
| 13:08 |
203.56 |
-502.62 |
633.74 |
| 13:07 |
203.56 |
-489.74 |
634.40 |
| 13:06 |
203.56 |
-516.73 |
635.33 |
| 13:05 |
203.56 |
-524.31 |
634.93 |
| 13:04 |
203.56 |
-544.23 |
612.74 |
| 13:03 |
203.56 |
-534.68 |
613.27 |
| 13:02 |
203.56 |
-534.68 |
614.46 |
| 13:01 |
203.56 |
-534.41 |
618.99 |
| 11:30 |
203.56 |
-476.86 |
613.67 |
| 11:29 |
203.56 |
-476.86 |
615.53 |
| 11:28 |
203.56 |
-470.22 |
614.20 |
| 11:27 |
203.56 |
-470.22 |
616.72 |
| 11:26 |
203.56 |
-470.22 |
614.86 |
| 11:25 |
203.56 |
-453.89 |
632.53 |
| 11:24 |
203.56 |
-435.28 |
614.32 |
| 11:23 |
203.56 |
-420.53 |
610.33 |
| 11:22 |
150.64 |
-431.42 |
553.59 |
| 11:21 |
150.64 |
-437.66 |
555.04 |
| 11:20 |
184.96 |
-444.96 |
556.50 |
| 11:19 |
184.96 |
-422.02 |
542.31 |
| 11:18 |
184.96 |
-415.38 |
552.13 |
| 11:17 |
184.96 |
-415.38 |
547.08 |
| 11:16 |
184.96 |
-423.74 |
561.41 |
| 11:15 |
184.96 |
-427.73 |
569.23 |
| 11:14 |
184.96 |
-402.80 |
568.83 |
| 11:13 |
184.96 |
-402.80 |
566.44 |
| 11:12 |
184.96 |
-371.62 |
564.32 |
| 11:11 |
184.96 |
-342.72 |
566.70 |
| 11:10 |
184.96 |
-342.72 |
569.35 |
| 11:09 |
184.96 |
-328.52 |
562.44 |
| 11:08 |
184.96 |
-301.93 |
584.37 |
| 11:07 |
184.96 |
-301.93 |
579.31 |
| 11:06 |
184.96 |
-312.18 |
597.93 |
| 11:05 |
184.96 |
-345.71 |
535.28 |
| 11:04 |
184.96 |
-333.35 |
547.90 |
| 11:03 |
184.96 |
-337.34 |
524.63 |
| 11:02 |
184.96 |
-312.77 |
531.41 |
| 11:01 |
224.72 |
-404.70 |
456.59 |
| 11:00 |
224.72 |
-408.42 |
454.60 |
| 10:59 |
224.72 |
-401.12 |
451.68 |
| 10:58 |
224.72 |
-439.60 |
413.74 |
| 10:57 |
224.72 |
-439.60 |
416.39 |
| 10:56 |
224.72 |
-421.58 |
416.91 |
| 10:55 |
224.72 |
-408.34 |
398.91 |
| 10:54 |
224.72 |
-388.20 |
389.90 |
| 10:53 |
224.72 |
-398.41 |
393.47 |
| 10:52 |
224.72 |
-417.76 |
382.21 |
| 10:51 |
224.72 |
-417.76 |
378.10 |
| 10:50 |
224.72 |
-427.96 |
363.42 |
| 10:49 |
224.72 |
-403.35 |
384.75 |
| 10:48 |
224.72 |
-403.35 |
392.31 |
| 10:47 |
271.79 |
-409.99 |
389.92 |
| 10:46 |
-44.93 |
-502.17 |
308.71 |
| 10:45 |
-5.24 |
-502.17 |
305.13 |
| 10:44 |
-5.24 |
-496.88 |
312.94 |
| 10:43 |
-5.24 |
-488.80 |
312.28 |
| 10:42 |
-5.24 |
-458.98 |
303.39 |
| 10:41 |
-5.24 |
-458.98 |
315.45 |
| 10:40 |
-5.24 |
-452.35 |
326.46 |
| 10:39 |
-5.24 |
-446.92 |
342.77 |
| 10:38 |
-5.24 |
-441.88 |
348.33 |
| 10:37 |
-5.24 |
-435.25 |
348.60 |
| 10:36 |
-5.24 |
-425.30 |
332.28 |
| 10:35 |
-5.24 |
-425.30 |
329.49 |
| 10:34 |
-5.24 |
-397.95 |
323.90 |
| 10:33 |
-5.24 |
-413.22 |
325.23 |
| 10:32 |
-5.24 |
-414.95 |
334.91 |
| 10:31 |
-5.24 |
-402.61 |
343.00 |
| 10:30 |
-5.24 |
-380.19 |
335.97 |
| 10:29 |
-5.24 |
-380.19 |
347.66 |
| 10:28 |
-5.24 |
-403.72 |
316.67 |
| 10:27 |
-5.24 |
-403.72 |
318.26 |
| 10:26 |
-5.24 |
-398.41 |
310.56 |
| 10:25 |
-5.24 |
-407.96 |
300.34 |
| 10:24 |
-5.24 |
-357.16 |
302.46 |
| 10:23 |
-5.24 |
-363.54 |
301.93 |
| 10:22 |
-5.24 |
-357.17 |
313.61 |
| 10:21 |
-5.24 |
-355.31 |
336.06 |
| 10:20 |
-50.16 |
-362.22 |
344.84 |
| 10:19 |
-58.99 |
-341.09 |
353.07 |
| 10:18 |
-131.82 |
-355.33 |
260.09 |
| 10:17 |
-131.82 |
-356.53 |
242.03 |
| 10:16 |
-131.82 |
-336.47 |
267.25 |
| 10:15 |
-131.82 |
-337.40 |
263.93 |
| 10:14 |
-131.82 |
-331.16 |
277.86 |
| 10:13 |
-178.69 |
-331.16 |
281.04 |
| 10:12 |
-178.69 |
-307.29 |
287.13 |
| 10:11 |
-178.69 |
-301.59 |
275.98 |
| 10:10 |
-178.69 |
-308.22 |
271.34 |
| 10:09 |
-178.69 |
-316.17 |
273.45 |
| 10:08 |
-178.69 |
-303.19 |
283.12 |
| 10:07 |
-178.69 |
-308.50 |
299.56 |
| 10:06 |
-178.69 |
-275.99 |
273.54 |
| 10:05 |
-178.69 |
-275.99 |
266.77 |
| 10:04 |
-178.69 |
-275.99 |
259.60 |
| 10:03 |
-142.39 |
-285.02 |
251.90 |
| 10:02 |
-102.69 |
-294.20 |
266.77 |
| 10:01 |
-50.35 |
-347.40 |
267.30 |
| 10:00 |
-50.35 |
-320.90 |
273.20 |
| 09:59 |
-50.35 |
-261.05 |
300.02 |
| 09:58 |
-50.35 |
-302.22 |
286.74 |
| 09:57 |
-50.35 |
-254.73 |
276.38 |
| 09:56 |
-50.35 |
-257.51 |
265.63 |
| 09:55 |
-50.35 |
-280.32 |
242.42 |
| 09:54 |
-237.02 |
-484.34 |
164.07 |
| 09:53 |
-237.02 |
-465.47 |
150.45 |
| 09:52 |
-237.02 |
-429.04 |
151.10 |
| 09:51 |
-237.02 |
-429.83 |
148.45 |
| 09:50 |
-237.02 |
-425.75 |
133.27 |
| 09:49 |
-237.02 |
-401.36 |
126.54 |
| 09:48 |
-237.02 |
-350.56 |
151.60 |
| 09:47 |
-237.02 |
-415.58 |
92.23 |
| 09:46 |
-237.02 |
-404.25 |
91.95 |
| 09:45 |
-171.21 |
-326.83 |
85.63 |
| 09:44 |
-171.21 |
-333.06 |
89.54 |
| 09:43 |
-171.21 |
-293.60 |
94.30 |
| 09:42 |
-171.21 |
-284.61 |
92.57 |
| 09:41 |
-171.21 |
-279.33 |
97.85 |
| 09:40 |
-171.21 |
-222.41 |
84.64 |
| 09:39 |
-171.21 |
-204.99 |
87.41 |
| 09:38 |
-132.74 |
-223.24 |
72.09 |
| 09:37 |
-93.99 |
-189.00 |
47.68 |
| 09:36 |
-93.99 |
-170.18 |
35.80 |
| 09:35 |
-93.99 |
-150.65 |
42.12 |
| 09:34 |
-93.99 |
-135.46 |
28.39 |
| 09:33 |
-93.99 |
-48.67 |
49.87 |
| 09:32 |
-79.50 |
9.90 |
46.72 |
| 09:31 |
-79.50 |
42.08 |
67.30 |
| 09:30 |
0.00 |
50.18 |
34.37 |
|
| 大单资金：184.07万元 |
成交额占比：1.26% |
| 中单资金：-634.09万元 |
成交额占比：-4.36% |
| 小单资金：892.69万元 |
成交额占比：6.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
13.29 |
0.45% |
442.67 |
600.09 |
184.07 |
1.26% |
-634.09 |
-4.36% |
892.69 |
6.13% |
| 20251110 |
13.23 |
0.61% |
-3164.88 |
-601.51 |
-1414.45 |
-5.15% |
-1912.45 |
-6.97% |
162.02 |
0.59% |
| 20251107 |
13.15 |
4.03% |
1452.47 |
1373.50 |
1092.26 |
3.42% |
635.64 |
1.99% |
-275.43 |
-0.86% |
| 20251106 |
12.64 |
1.69% |
1715.93 |
-35.09 |
878.74 |
7.07% |
823.66 |
6.63% |
13.53 |
0.11% |
| 20251105 |
12.43 |
1.64% |
1277.19 |
-943.01 |
-140.53 |
-1.43% |
304.17 |
3.09% |
1113.55 |
11.32% |
| 20251104 |
12.23 |
-2.47% |
-3092.52 |
-852.36 |
-1017.53 |
-10.49% |
-1208.22 |
-12.46% |
-866.77 |
-8.94% |
| 20251103 |
12.54 |
1.95% |
1131.09 |
820.16 |
560.56 |
4.54% |
-157.06 |
-1.27% |
727.59 |
5.90% |
| 20251031 |
12.30 |
-1.05% |
-505.21 |
841.96 |
-316.33 |
-2.26% |
-1025.48 |
-7.32% |
836.60 |
5.97% |
| 20251030 |
12.43 |
0.32% |
406.86 |
1021.95 |
-29.18 |
-0.28% |
285.19 |
2.69% |
150.85 |
1.42% |
| 20251029 |
12.39 |
1.23% |
679.80 |
1313.21 |
-49.88 |
-0.60% |
128.18 |
1.53% |
601.50 |
7.19% |
| 20251028 |
12.24 |
0.82% |
1201.20 |
1060.06 |
654.99 |
7.20% |
512.93 |
5.64% |
33.28 |
0.37% |
| 20251027 |
12.14 |
0.25% |
755.03 |
439.38 |
582.36 |
8.14% |
-86.83 |
-1.21% |
259.50 |
3.63% |
| 20251024 |
12.11 |
-2.34% |
-3280.20 |
-159.63 |
-136.34 |
-1.34% |
-953.53 |
-9.35% |
-2190.33 |
-21.49% |
| 20251023 |
12.40 |
1.47% |
419.53 |
-609.08 |
262.08 |
3.56% |
-36.91 |
-0.50% |
194.36 |
2.64% |
| 20251022 |
12.22 |
0.49% |
-516.26 |
-1912.25 |
-303.03 |
-6.81% |
-90.21 |
-2.03% |
-123.02 |
-2.77% |
| 20251021 |
12.16 |
1.00% |
753.29 |
-2052.84 |
34.31 |
0.69% |
295.22 |
5.95% |
423.76 |
8.54% |
| 20251020 |
12.04 |
0.92% |
720.85 |
-2070.38 |
-16.65 |
-0.29% |
179.23 |
3.11% |
558.27 |
9.67% |
| 20251017 |
11.93 |
-0.83% |
-898.51 |
-2093.55 |
-585.79 |
-7.90% |
-104.64 |
-1.41% |
-208.08 |
-2.80% |
| 20251016 |
12.03 |
-1.88% |
-2261.97 |
-1104.14 |
-1041.09 |
-12.92% |
-864.94 |
-10.74% |
-355.94 |
-4.42% |
| 20251015 |
12.26 |
-0.16% |
-398.08 |
-182.35 |
-443.62 |
-6.20% |
-28.37 |
-0.40% |
73.91 |
1.03% |
| 20251014 |
12.28 |
-0.49% |
-1357.93 |
-48.45 |
16.77 |
0.20% |
-1400.27 |
-16.48% |
25.57 |
0.30% |
| 20251013 |
12.34 |
-1.36% |
650.10 |
670.11 |
-39.82 |
-0.46% |
352.96 |
4.08% |
336.96 |
3.90% |
| 20251010 |
12.51 |
0.89% |
698.30 |
434.66 |
403.62 |
3.48% |
-106.63 |
-0.92% |
401.31 |
3.46% |
| 20251009 |
12.40 |
0.81% |
200.02 |
835.25 |
-119.30 |
-1.31% |
-99.05 |
-1.08% |
418.37 |
4.58% |
| 20250930 |
12.30 |
-0.08% |
-511.52 |
803.77 |
-309.72 |
-4.52% |
-79.71 |
-1.16% |
-122.09 |
-1.78% |
| 20250929 |
12.31 |
1.82% |
1190.75 |
988.94 |
735.33 |
7.78% |
96.14 |
1.02% |
359.28 |
3.80% |
| 20250926 |
12.09 |
-1.23% |
-986.90 |
-108.62 |
-275.27 |
-3.03% |
-474.99 |
-5.22% |
-236.64 |
-2.60% |
| 20250925 |
12.24 |
1.24% |
288.59 |
-108.19 |
804.21 |
5.30% |
984.74 |
6.49% |
-1500.36 |
-9.89% |
| 20250924 |
12.09 |
-1.06% |
193.77 |
-2373.85 |
-150.78 |
-1.50% |
295.51 |
2.94% |
49.04 |
0.49% |
| 20250923 |
12.22 |
1.33% |
-1039.70 |
-3803.22 |
-124.55 |
-0.91% |
165.16 |
1.20% |
-1080.31 |
-7.85% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
