600230沧州大化 今日实时资金流向 |
15:00 |
-3745.62 |
-945.85 |
-58.02 |
14:59 |
-3744.55 |
-958.67 |
-55.79 |
14:58 |
-3744.55 |
-958.67 |
-55.79 |
14:57 |
-3744.55 |
-958.67 |
-50.08 |
14:56 |
-3806.85 |
-1060.80 |
-50.23 |
14:55 |
-3846.60 |
-1066.10 |
-26.95 |
14:54 |
-3767.22 |
-1069.68 |
-68.41 |
14:53 |
-3727.50 |
-1105.72 |
-119.67 |
14:52 |
-3727.50 |
-1100.42 |
-87.64 |
14:51 |
-3767.27 |
-1022.93 |
14.24 |
14:50 |
-3767.27 |
-1055.79 |
-28.06 |
14:49 |
-3767.27 |
-1073.30 |
-98.96 |
14:48 |
-3708.13 |
-1051.21 |
-147.03 |
14:47 |
-3700.35 |
-1039.04 |
-158.86 |
14:46 |
-3651.99 |
-1032.97 |
-157.28 |
14:45 |
-3572.49 |
-1019.46 |
-159.68 |
14:44 |
-3572.49 |
-985.39 |
-133.43 |
14:43 |
-3541.59 |
-972.13 |
-127.34 |
14:42 |
-3541.59 |
-931.65 |
-109.82 |
14:41 |
-3541.59 |
-922.51 |
-108.55 |
14:40 |
-3636.96 |
-941.23 |
-119.70 |
14:39 |
-3194.39 |
-916.76 |
-50.12 |
14:38 |
-3194.39 |
-862.98 |
-41.23 |
14:37 |
-3194.39 |
-868.56 |
-6.43 |
14:36 |
-3194.39 |
-898.86 |
17.46 |
14:35 |
-3194.39 |
-912.28 |
-71.05 |
14:34 |
-3194.39 |
-901.66 |
-69.46 |
14:33 |
-3194.39 |
-883.07 |
-65.21 |
14:32 |
-3194.39 |
-888.38 |
-68.14 |
14:31 |
-3194.39 |
-894.76 |
-60.71 |
14:30 |
-3157.73 |
-894.76 |
-73.87 |
14:29 |
-3082.83 |
-894.76 |
-72.81 |
14:28 |
-3082.83 |
-861.28 |
-67.63 |
14:27 |
-2860.63 |
-838.17 |
-67.63 |
14:26 |
-2822.45 |
-797.47 |
-39.96 |
14:25 |
-2822.45 |
-779.90 |
-38.89 |
14:24 |
-2778.26 |
-779.90 |
-53.95 |
14:23 |
-2778.26 |
-765.92 |
-53.55 |
14:22 |
-2778.26 |
-773.52 |
-56.35 |
14:21 |
-2746.14 |
-773.52 |
-57.42 |
14:20 |
-2746.14 |
-772.06 |
-22.77 |
14:19 |
-2746.14 |
-785.39 |
-33.70 |
14:18 |
-2746.14 |
-775.66 |
-32.36 |
14:17 |
-2746.14 |
-804.98 |
-44.09 |
14:16 |
-2746.14 |
-826.14 |
-32.92 |
14:15 |
-2746.14 |
-833.86 |
-35.46 |
14:14 |
-2746.14 |
-833.86 |
-26.28 |
14:13 |
-2746.14 |
-863.69 |
-31.87 |
14:12 |
-2780.72 |
-874.60 |
-83.74 |
14:11 |
-2780.72 |
-899.07 |
-85.07 |
14:10 |
-2834.41 |
-917.02 |
-90.93 |
14:09 |
-2832.55 |
-902.40 |
-97.97 |
14:08 |
-2832.55 |
-906.54 |
-95.32 |
14:07 |
-2832.55 |
-893.25 |
-96.38 |
14:06 |
-2832.55 |
-897.38 |
-108.75 |
14:05 |
-2832.55 |
-897.38 |
-116.34 |
14:04 |
-2832.55 |
-893.27 |
-108.50 |
14:03 |
-2832.55 |
-847.93 |
-118.87 |
14:02 |
-2832.55 |
-846.60 |
-128.71 |
14:01 |
-2832.55 |
-831.17 |
-120.20 |
14:00 |
-2832.55 |
-831.17 |
-114.09 |
13:59 |
-2874.84 |
-831.17 |
-105.18 |
13:58 |
-2874.84 |
-801.94 |
-96.94 |
13:57 |
-2874.84 |
-776.67 |
-92.16 |
13:56 |
-2874.84 |
-786.38 |
-94.29 |
13:55 |
-2824.97 |
-779.73 |
-91.23 |
13:54 |
-2824.97 |
-772.01 |
-85.65 |
13:53 |
-2824.97 |
-765.36 |
-82.99 |
13:52 |
-2824.97 |
-771.49 |
-85.52 |
13:51 |
-2824.97 |
-769.89 |
-104.15 |
13:50 |
-2824.97 |
-790.39 |
-111.34 |
13:49 |
-2824.97 |
-791.33 |
-132.24 |
13:48 |
-2864.74 |
-769.54 |
-152.31 |
13:47 |
-2864.74 |
-749.75 |
-159.09 |
13:46 |
-2864.74 |
-715.18 |
-135.42 |
13:45 |
-2864.74 |
-721.70 |
-137.42 |
13:44 |
-2864.74 |
-721.70 |
-149.52 |
13:43 |
-2864.74 |
-723.43 |
-159.89 |
13:42 |
-2864.74 |
-705.24 |
-150.20 |
13:41 |
-2864.74 |
-693.28 |
-136.79 |
13:40 |
-2864.74 |
-665.13 |
-115.27 |
13:39 |
-2864.74 |
-665.13 |
-118.19 |
13:38 |
-2864.74 |
-665.13 |
-135.60 |
13:37 |
-2864.74 |
-673.24 |
-143.18 |
13:36 |
-2864.74 |
-664.07 |
-131.50 |
13:35 |
-2864.74 |
-652.12 |
-127.91 |
13:34 |
-2864.74 |
-646.01 |
-120.87 |
13:33 |
-2898.47 |
-663.80 |
-135.89 |
13:32 |
-2898.47 |
-641.11 |
-133.90 |
13:31 |
-2852.82 |
-627.84 |
-137.89 |
13:30 |
-2852.82 |
-576.35 |
-129.00 |
13:29 |
-2852.82 |
-569.18 |
-117.20 |
13:28 |
-2786.84 |
-517.43 |
-90.78 |
13:27 |
-2754.04 |
-478.00 |
-102.61 |
13:26 |
-2754.04 |
-487.96 |
-102.09 |
13:25 |
-2579.54 |
-477.63 |
-23.45 |
13:24 |
-2548.84 |
-492.52 |
-22.40 |
13:23 |
-2504.45 |
-451.32 |
-12.16 |
13:22 |
-2446.60 |
-437.88 |
-17.76 |
13:21 |
-2446.60 |
-411.95 |
-17.89 |
13:20 |
-2408.66 |
-406.62 |
-17.36 |
13:19 |
-2408.66 |
-412.48 |
-41.46 |
13:18 |
-2408.66 |
-399.18 |
-37.34 |
13:17 |
-2408.66 |
-389.87 |
-38.28 |
13:16 |
-2408.66 |
-369.12 |
-42.67 |
13:15 |
-2408.66 |
-370.72 |
-34.69 |
13:14 |
-2408.66 |
-372.59 |
-34.16 |
13:13 |
-2307.19 |
-367.40 |
-29.50 |
13:12 |
-2307.19 |
-362.07 |
-16.32 |
13:11 |
-2307.19 |
-356.88 |
-4.33 |
13:10 |
-2307.19 |
-354.49 |
-0.08 |
13:09 |
-2307.19 |
-358.09 |
22.29 |
13:08 |
-2307.19 |
-326.51 |
54.42 |
13:07 |
-2574.88 |
-330.53 |
-20.81 |
13:06 |
-2574.88 |
-314.05 |
-39.57 |
13:05 |
-2574.88 |
-315.65 |
-9.65 |
13:04 |
-2574.88 |
-263.67 |
10.16 |
13:03 |
-2628.13 |
-184.66 |
36.35 |
13:02 |
-2628.13 |
-184.66 |
33.02 |
13:01 |
-2628.13 |
-148.31 |
20.90 |
11:30 |
-2628.13 |
-156.68 |
-11.88 |
11:29 |
-2628.13 |
-143.34 |
-11.48 |
11:28 |
-2628.13 |
-168.83 |
-0.41 |
11:27 |
-2575.18 |
-217.06 |
-17.30 |
11:26 |
-2427.26 |
-217.06 |
-18.76 |
11:25 |
-2507.23 |
-202.69 |
-15.57 |
11:24 |
-2507.23 |
-179.38 |
-15.84 |
11:23 |
-2507.23 |
-134.90 |
-12.25 |
11:22 |
-2540.53 |
-132.50 |
-4.84 |
11:21 |
-2540.53 |
-117.06 |
-13.77 |
11:20 |
-2447.83 |
-123.45 |
-22.95 |
11:19 |
-2447.83 |
-129.84 |
-19.37 |
11:18 |
-2218.59 |
-162.42 |
-18.19 |
11:17 |
-2218.59 |
-150.02 |
-20.86 |
11:16 |
-2218.59 |
-126.81 |
-22.20 |
11:15 |
-2165.24 |
-109.60 |
-11.67 |
11:14 |
-2165.24 |
-115.20 |
-17.14 |
11:13 |
-2072.92 |
-105.90 |
-26.06 |
11:12 |
-1966.44 |
-100.57 |
-39.12 |
11:11 |
-1966.44 |
-91.64 |
-23.65 |
11:10 |
-1966.44 |
-91.64 |
-16.98 |
11:09 |
-2030.54 |
-79.38 |
-18.05 |
11:08 |
-1965.98 |
-67.37 |
-22.05 |
11:07 |
-1861.86 |
-81.29 |
-21.38 |
11:06 |
-1861.86 |
-65.24 |
-8.94 |
11:05 |
-1822.79 |
-8.63 |
-5.60 |
11:04 |
-1822.79 |
-15.22 |
-0.10 |
11:03 |
-1822.79 |
-15.22 |
-1.45 |
11:02 |
-1822.79 |
-15.22 |
19.20 |
11:01 |
-1822.79 |
-24.10 |
26.99 |
11:00 |
-1822.79 |
-24.10 |
37.73 |
10:59 |
-1822.79 |
-33.90 |
16.13 |
10:58 |
-1822.79 |
-39.26 |
-3.19 |
10:57 |
-1822.79 |
-75.82 |
-16.71 |
10:56 |
-1822.79 |
-81.98 |
-13.24 |
10:55 |
-1822.79 |
-81.98 |
-4.94 |
10:54 |
-1822.79 |
-81.98 |
-1.47 |
10:53 |
-1822.79 |
-93.63 |
18.21 |
10:52 |
-1822.79 |
-79.45 |
23.83 |
10:51 |
-1822.79 |
-74.64 |
27.17 |
10:50 |
-1822.79 |
-74.64 |
33.33 |
10:49 |
-1822.79 |
-74.64 |
38.01 |
10:48 |
-1822.79 |
-79.72 |
37.74 |
10:47 |
-1822.79 |
-99.11 |
24.36 |
10:46 |
-1822.79 |
-99.11 |
23.00 |
10:45 |
-1822.79 |
-99.11 |
40.24 |
10:44 |
-1784.55 |
-130.95 |
18.70 |
10:43 |
-1784.55 |
-139.50 |
15.89 |
10:42 |
-1784.55 |
-96.72 |
17.63 |
10:41 |
-1784.55 |
-110.50 |
10.66 |
10:40 |
-1784.55 |
-110.50 |
20.69 |
10:39 |
-1784.55 |
-104.08 |
41.55 |
10:38 |
-1818.99 |
-108.64 |
35.40 |
10:37 |
-1707.81 |
-121.75 |
42.07 |
10:36 |
-1707.81 |
-97.43 |
36.19 |
10:35 |
-1707.81 |
-87.27 |
36.72 |
10:34 |
-1707.81 |
-72.87 |
-3.80 |
10:33 |
-1707.81 |
-43.08 |
-14.49 |
10:32 |
-1707.81 |
-31.48 |
-4.75 |
10:31 |
-1707.81 |
-39.63 |
-5.28 |
10:30 |
-1707.81 |
7.29 |
-3.95 |
10:29 |
-1616.46 |
16.10 |
-6.62 |
10:28 |
-1583.14 |
16.10 |
-15.59 |
10:27 |
-1583.14 |
34.44 |
-77.86 |
10:26 |
-1583.14 |
31.89 |
-75.07 |
10:25 |
-1583.14 |
32.42 |
-81.50 |
10:24 |
-1583.14 |
37.23 |
-74.95 |
10:23 |
-1583.14 |
37.23 |
-67.45 |
10:22 |
-1583.14 |
42.32 |
-56.34 |
10:21 |
-1583.14 |
42.31 |
-60.09 |
10:20 |
-1583.14 |
28.91 |
-62.91 |
10:19 |
-1583.14 |
36.14 |
-74.56 |
10:18 |
-1487.83 |
14.06 |
-89.14 |
10:17 |
-1487.83 |
20.23 |
-70.93 |
10:16 |
-1487.83 |
20.23 |
-58.87 |
10:15 |
-1520.10 |
-4.29 |
-134.71 |
10:14 |
-1648.02 |
13.51 |
-140.74 |
10:13 |
-1648.02 |
10.83 |
-145.69 |
10:12 |
-1648.02 |
16.86 |
-130.80 |
10:11 |
-1648.02 |
17.94 |
-118.04 |
10:10 |
-1648.02 |
5.19 |
-114.43 |
10:09 |
-1423.88 |
-8.22 |
-121.41 |
10:08 |
-1525.41 |
-29.66 |
-88.14 |
10:07 |
-1477.27 |
-23.37 |
-91.09 |
10:06 |
-1477.27 |
-3.95 |
-105.29 |
10:05 |
-1477.27 |
4.22 |
-101.40 |
10:04 |
-1509.83 |
17.48 |
-90.15 |
10:03 |
-1509.83 |
19.23 |
-83.05 |
10:02 |
-1509.83 |
47.65 |
-82.92 |
10:01 |
-1509.83 |
41.88 |
-82.79 |
10:00 |
-1412.69 |
-77.93 |
-200.30 |
09:59 |
-1412.69 |
-70.96 |
-169.32 |
09:58 |
-1412.69 |
-59.85 |
-169.46 |
09:57 |
-1412.69 |
-93.48 |
-158.23 |
09:56 |
-1412.69 |
-85.19 |
-166.81 |
09:55 |
-1412.69 |
-62.99 |
-164.27 |
09:54 |
-1412.69 |
-16.97 |
-147.54 |
09:53 |
-1412.69 |
-13.90 |
-164.16 |
09:52 |
-1300.53 |
-14.85 |
-161.63 |
09:51 |
-1300.53 |
2.47 |
-143.91 |
09:50 |
-1300.53 |
2.47 |
-135.20 |
09:49 |
-1300.53 |
-6.26 |
-125.66 |
09:48 |
-1300.53 |
-2.25 |
-121.26 |
09:47 |
-1300.53 |
17.76 |
-125.94 |
09:46 |
-1161.14 |
59.30 |
-18.88 |
09:45 |
-1118.65 |
54.17 |
33.73 |
09:44 |
-1118.65 |
26.10 |
38.71 |
09:43 |
-1069.93 |
20.29 |
40.73 |
09:42 |
-1074.70 |
-52.47 |
21.65 |
09:41 |
-1074.70 |
-60.64 |
20.04 |
09:40 |
-1111.66 |
19.84 |
42.83 |
09:39 |
-1111.66 |
-0.17 |
40.18 |
09:38 |
-731.72 |
-40.06 |
32.83 |
09:37 |
-531.61 |
-95.19 |
0.10 |
09:36 |
-474.20 |
-123.49 |
-46.79 |
09:35 |
-285.70 |
-100.49 |
-45.35 |
09:34 |
-218.21 |
-108.02 |
-3.31 |
09:33 |
-185.83 |
-57.71 |
-6.51 |
09:32 |
-105.57 |
-87.50 |
-12.92 |
09:31 |
-71.99 |
-63.85 |
22.90 |
09:30 |
-40.38 |
21.00 |
6.60 |
|
大单资金:-3745.62万元 |
成交额占比:-15.45% |
中单资金:-945.85万元 |
成交额占比:-3.90% |
小单资金:-58.02万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
13.27 |
-1.56% |
-4749.49 |
-16093.55 |
-3745.62 |
-15.45% |
-945.85 |
-3.90% |
-58.02 |
-0.24% |
20250805 |
13.48 |
-2.88% |
-4594.06 |
-6767.81 |
-4027.67 |
-12.36% |
-2645.34 |
-8.12% |
2078.95 |
6.38% |
20250804 |
13.88 |
-3.88% |
-7718.03 |
621.85 |
-5271.18 |
-10.55% |
-3085.93 |
-6.17% |
639.08 |
1.28% |
20250801 |
14.44 |
0.07% |
1185.75 |
4567.70 |
344.09 |
0.74% |
566.90 |
1.21% |
274.76 |
0.59% |
20250731 |
14.43 |
-1.70% |
-6096.71 |
-1413.74 |
-3393.17 |
-5.90% |
-2475.96 |
-4.30% |
-227.58 |
-0.40% |
20250730 |
14.68 |
2.59% |
4659.68 |
6103.37 |
5580.12 |
7.35% |
-29.06 |
-0.04% |
-891.38 |
-1.17% |
20250729 |
14.31 |
1.35% |
-664.41 |
-9618.50 |
3361.99 |
4.75% |
-2956.44 |
-4.17% |
-1069.96 |
-1.51% |
20250728 |
14.12 |
-1.94% |
-1936.54 |
-6364.00 |
-1325.33 |
-2.21% |
-3115.78 |
-5.20% |
2504.57 |
4.18% |
20250725 |
14.40 |
-5.01% |
-10354.46 |
-4232.27 |
-5637.35 |
-7.19% |
-3473.08 |
-4.43% |
-1244.03 |
-1.59% |
20250724 |
15.16 |
4.41% |
12431.92 |
-5764.90 |
4123.94 |
3.78% |
4441.22 |
4.07% |
3866.76 |
3.54% |
20250723 |
14.52 |
-9.98% |
-14472.20 |
-4008.87 |
-10141.75 |
-8.08% |
-4219.03 |
-3.36% |
-111.42 |
-0.09% |
20250722 |
16.13 |
10.03% |
-1457.84 |
6719.42 |
6616.49 |
6.48% |
-2681.39 |
-2.62% |
-5392.94 |
-5.28% |
20250721 |
14.66 |
6.62% |
10617.90 |
4201.67 |
806.40 |
0.65% |
3492.57 |
2.82% |
6318.93 |
5.09% |
20250718 |
13.75 |
10.00% |
-10354.73 |
3517.70 |
-7169.98 |
-9.03% |
-4173.77 |
-5.26% |
989.02 |
1.25% |
20250717 |
12.52 |
10.02% |
3429.73 |
10776.15 |
5879.97 |
13.28% |
-1203.77 |
-2.72% |
-1246.47 |
-2.81% |
20250716 |
11.38 |
-1.04% |
-2479.49 |
5133.09 |
586.54 |
1.81% |
-1484.21 |
-4.59% |
-1581.82 |
-4.89% |
20250715 |
11.50 |
5.89% |
4747.75 |
4490.76 |
4098.74 |
11.85% |
1583.60 |
4.58% |
-934.59 |
-2.70% |
20250714 |
10.86 |
1.31% |
788.35 |
539.95 |
122.43 |
2.38% |
462.42 |
8.98% |
203.50 |
3.95% |
20250711 |
10.72 |
-0.09% |
-128.27 |
417.52 |
88.47 |
2.34% |
-195.12 |
-5.15% |
-21.62 |
-0.57% |
20250710 |
10.73 |
1.42% |
345.49 |
297.64 |
236.91 |
4.74% |
80.95 |
1.62% |
27.63 |
0.55% |
20250709 |
10.58 |
-0.66% |
-109.12 |
-314.61 |
-55.79 |
-1.43% |
-253.39 |
-6.48% |
200.06 |
5.12% |
20250708 |
10.65 |
1.53% |
869.96 |
2.66 |
147.93 |
3.34% |
300.74 |
6.78% |
421.29 |
9.50% |
20250707 |
10.49 |
0.38% |
300.87 |
-571.30 |
0.00 |
0.00% |
69.83 |
3.12% |
231.04 |
10.32% |
20250704 |
10.45 |
-1.23% |
-552.52 |
-216.04 |
-31.41 |
-1.11% |
-312.26 |
-11.05% |
-208.85 |
-7.39% |
20250703 |
10.58 |
-0.19% |
-198.79 |
203.35 |
-375.34 |
-9.45% |
-286.52 |
-7.21% |
463.07 |
11.66% |
20250702 |
10.60 |
1.24% |
1045.09 |
549.80 |
261.48 |
4.95% |
374.86 |
7.10% |
408.75 |
7.74% |
20250701 |
10.47 |
-0.57% |
-452.57 |
226.70 |
-426.03 |
-11.50% |
-91.13 |
-2.46% |
64.59 |
1.74% |
20250630 |
10.53 |
1.25% |
-41.21 |
861.04 |
355.26 |
6.02% |
-78.96 |
-1.34% |
-317.51 |
-5.38% |
20250627 |
10.40 |
0.97% |
489.68 |
783.15 |
387.98 |
6.42% |
392.55 |
6.49% |
-290.85 |
-4.81% |
20250626 |
10.30 |
-0.58% |
-740.28 |
285.20 |
-28.89 |
-1.09% |
-372.91 |
-14.07% |
-338.48 |
-12.77% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|