您的位置:爱股网 > 股票资金 > 000778 新兴铸管
股票行情消息数据:

000778
新兴铸管

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新兴铸管资金数据 股票资金流向

000778新兴铸管 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1470.86 -1641.22 -390.36
14:59 -1431.84 -1666.16 -371.83
14:58 -1431.84 -1666.16 -371.83
14:57 -1431.84 -1666.16 -373.62
14:56 -1431.84 -1634.39 -394.45
14:55 -1609.11 -1651.11 -449.80
14:54 -1609.11 -1715.17 -460.68
14:53 -1739.57 -1753.88 -513.59
14:52 -1808.89 -1869.90 -679.10
14:51 -1808.89 -1861.20 -687.48
14:50 -1808.89 -1840.07 -667.66
14:49 -1782.09 -1840.07 -678.19
14:48 -1782.09 -1796.47 -658.67
14:47 -1782.09 -1774.91 -655.04
14:46 -1732.94 -1738.63 -643.30
14:45 -1732.94 -1738.63 -636.48
14:44 -1732.94 -1734.28 -639.38
14:43 -1732.94 -1760.55 -622.08
14:42 -1702.64 -1646.19 -649.69
14:41 -1653.15 -1556.87 -569.30
14:40 -1653.15 -1497.31 -523.98
14:39 -1653.15 -1497.31 -508.74
14:38 -1653.15 -1478.22 -505.62
14:37 -1653.15 -1454.67 -502.93
14:36 -1603.93 -1441.59 -498.54
14:35 -1603.93 -1422.80 -472.56
14:34 -1603.93 -1376.06 -459.14
14:33 -1603.93 -1376.06 -459.84
14:32 -1603.93 -1359.01 -436.66
14:31 -1838.86 -1354.46 -460.89
14:30 -1838.86 -1330.72 -451.31
14:29 -1838.86 -1314.82 -398.35
14:28 -1838.86 -1298.99 -399.06
14:27 -1838.86 -1260.71 -398.46
14:26 -1838.86 -1230.86 -398.33
14:25 -1838.86 -1230.86 -400.66
14:24 -1838.86 -1224.32 -397.79
14:23 -1751.66 -1224.32 -396.58
14:22 -1751.66 -1224.32 -393.85
14:21 -1751.66 -1213.98 -388.40
14:20 -1751.66 -1197.85 -385.05
14:19 -1655.52 -1174.09 -385.62
14:18 -1655.52 -1174.09 -376.82
14:17 -1655.52 -1174.09 -377.78
14:16 -1655.52 -1174.09 -373.51
14:15 -1611.92 -1156.65 -371.03
14:14 -1611.92 -1182.20 -383.25
14:13 -1611.92 -1164.18 -398.16
14:12 -1611.92 -1151.14 -363.81
14:11 -1611.92 -1200.37 -377.76
14:10 -1611.92 -1195.03 -384.40
14:09 -1611.92 -1177.98 -380.88
14:08 -1611.92 -1145.75 -387.82
14:07 -1611.92 -1120.55 -384.25
14:06 -1611.92 -1061.56 -313.01
14:05 -1611.92 -1065.93 -283.50
14:04 -1611.92 -1057.21 -257.30
14:03 -1611.92 -1046.61 -251.47
14:02 -1611.92 -1031.35 -242.57
14:01 -1611.92 -1013.96 -242.11
14:00 -1472.88 -996.52 -156.54
13:59 -1472.88 -975.72 -138.77
13:58 -1472.88 -951.04 -144.45
13:57 -1472.88 -956.08 -146.20
13:56 -1472.88 -964.84 -134.92
13:55 -1472.88 -971.39 -131.70
13:54 -1472.88 -1030.06 -180.04
13:53 -1472.88 -1023.87 -177.64
13:52 -1691.47 -1014.02 -207.24
13:51 -1691.47 -1014.02 -201.05
13:50 -1691.47 -1000.68 -195.12
13:49 -1691.47 -991.96 -191.48
13:48 -1691.47 -991.96 -185.47
13:47 -1691.47 -971.64 -178.02
13:46 -1691.47 -966.42 -176.41
13:45 -1691.47 -953.37 -169.91
13:44 -1691.47 -962.87 -175.06
13:43 -1691.47 -944.08 -165.61
13:42 -1691.47 -939.72 -156.67
13:41 -1691.47 -914.52 -145.03
13:40 -1720.75 -910.16 -129.51
13:39 -1720.75 -910.16 -131.91
13:38 -1691.49 -918.44 -135.01
13:37 -1691.49 -918.34 -131.88
13:36 -1691.49 -913.98 -137.25
13:35 -1560.72 -913.98 -138.88
13:34 -1560.72 -916.62 -141.08
13:33 -1560.72 -902.98 -142.40
13:32 -1560.72 -892.12 -137.25
13:31 -1560.72 -892.12 -131.50
13:30 -1560.72 -892.12 -130.07
13:29 -1560.72 -892.12 -123.96
13:28 -1560.72 -878.69 -109.33
13:27 -1560.72 -847.91 -95.64
13:26 -1560.72 -747.39 -2.56
13:25 -1560.72 -715.21 4.67
13:24 -1560.72 -678.85 11.68
13:23 -1461.83 -665.64 20.03
13:22 -1461.83 -639.48 27.56
13:21 -1461.83 -603.29 40.33
13:20 -1461.83 -604.09 41.56
13:19 -1461.83 -604.09 48.04
13:18 -1461.83 -599.73 43.89
13:17 -1433.96 -586.62 40.78
13:16 -1433.96 -545.23 50.35
13:15 -1466.99 -542.01 63.19
13:14 -1466.99 -537.64 81.07
13:13 -1417.96 -541.62 88.52
13:12 -1417.96 -522.43 78.95
13:11 -1417.96 -518.06 78.69
13:10 -1417.96 -495.35 76.62
13:09 -1417.96 -490.68 85.93
13:08 -1417.96 -446.10 106.34
13:07 -1324.10 -386.63 119.05
13:06 -1324.10 -386.63 127.61
13:05 -1324.10 -377.89 134.25
13:04 -1216.59 -377.89 137.22
13:03 -1216.59 -360.41 145.96
13:02 -1216.59 -342.88 170.47
13:01 -1217.53 -322.48 173.99
11:30 -1274.10 -318.40 178.18
11:29 -1274.10 -324.21 177.54
11:28 -1247.94 -324.21 178.92
11:27 -1247.94 -313.57 172.65
11:26 -1077.42 -303.37 174.78
11:25 -1117.23 -308.09 170.83
11:24 -1117.23 -340.03 116.54
11:23 -1144.63 -433.38 46.69
11:22 -1180.29 -457.59 50.04
11:21 -1180.29 -466.14 55.21
11:20 -1180.29 -469.97 41.38
11:19 -1107.09 -469.97 50.14
11:18 -1107.09 -465.61 51.61
11:17 -1107.09 -465.61 56.97
11:16 -1107.09 -465.61 56.53
11:15 -1235.93 -722.05 -132.91
11:14 -1235.93 -700.30 -140.59
11:13 -1235.93 -700.30 -130.50
11:12 -1235.93 -700.30 -124.85
11:11 -1235.93 -689.64 -122.81
11:10 -952.35 -696.25 -135.55
11:09 -881.12 -723.36 -162.75
11:08 -839.76 -733.53 -162.88
11:07 -839.76 -724.70 -149.18
11:06 -839.76 -706.56 -152.32
11:05 -800.13 -706.56 -153.56
11:04 -800.13 -726.70 -154.22
11:03 -800.13 -677.06 -155.09
11:02 -800.13 -650.68 -153.97
11:01 -800.13 -650.68 -144.40
11:00 -800.13 -625.71 -138.05
10:59 -921.80 -795.54 -178.78
10:58 -845.02 -791.79 -179.67
10:57 -845.02 -796.15 -176.38
10:56 -632.13 -764.26 -182.66
10:55 -632.13 -717.59 -130.60
10:54 -632.13 -706.50 -113.59
10:53 -632.13 -696.60 -129.04
10:52 -632.13 -676.68 -123.14
10:51 -632.13 -676.68 -111.18
10:50 -632.13 -634.75 -109.10
10:49 -632.13 -640.91 -118.70
10:48 -632.13 -608.59 -111.88
10:47 -632.13 -598.15 -105.45
10:46 -632.13 -575.70 -102.11
10:45 -632.13 -581.80 -94.24
10:44 -677.56 -545.47 -88.68
10:43 -677.56 -541.12 -87.34
10:42 -677.56 -541.12 -81.69
10:41 -677.56 -537.07 -85.05
10:40 -603.35 -537.07 -82.84
10:39 -603.35 -528.37 -79.98
10:38 -603.35 -513.66 -78.81
10:37 -603.35 -484.28 -66.59
10:36 -603.35 -475.88 -50.55
10:35 -603.35 -475.88 -14.23
10:34 -559.90 -430.12 24.21
10:33 -559.90 -414.56 26.59
10:32 -559.90 -412.10 32.45
10:31 -559.90 -417.22 28.87
10:30 -464.15 -438.83 27.29
10:29 -373.86 -440.72 22.68
10:28 -321.07 -648.71 -112.70
10:27 -321.07 -628.04 -102.31
10:26 -321.07 -605.08 -101.11
10:25 -321.07 -620.34 -95.99
10:24 -321.07 -624.71 -94.02
10:23 -321.07 -620.36 -93.77
10:22 -321.07 -630.88 -96.05
10:21 -321.07 -625.96 -91.77
10:20 -321.07 -620.74 -83.35
10:19 -321.07 -607.52 -82.41
10:18 -321.07 -568.03 -86.09
10:17 -101.15 -585.12 -112.25
10:16 -101.15 -595.86 -104.89
10:15 -101.15 -591.37 -103.42
10:14 -101.15 -580.95 -95.45
10:13 -101.15 -553.83 -77.63
10:12 -101.15 -520.26 -59.28
10:11 -101.15 -504.43 -48.95
10:10 -101.15 -478.19 -44.95
10:09 -101.15 -471.79 -41.26
10:08 -200.53 -465.05 -31.46
10:07 -200.53 -449.84 -33.26
10:06 -200.53 -449.84 -32.58
10:05 -275.78 -454.21 -25.62
10:04 -275.78 -436.77 -31.00
10:03 -275.78 -430.71 -17.43
10:02 -275.78 -440.41 -17.41
10:01 -113.99 -468.76 -22.46
10:00 -113.99 -479.71 -25.19
09:59 -113.99 -456.79 -40.09
09:58 -113.99 -373.37 27.06
09:57 -113.99 -373.37 26.56
09:56 -113.99 -377.49 31.04
09:55 -315.88 -370.85 11.59
09:54 -315.88 -378.41 18.43
09:53 -315.88 -511.08 -105.66
09:52 -315.88 -514.46 -108.69
09:51 -315.88 -489.23 -99.00
09:50 -339.23 -482.07 -93.80
09:49 -339.23 -499.16 -71.80
09:48 -339.23 -488.01 -69.89
09:47 -434.54 -498.42 -71.29
09:46 -392.69 -465.24 -78.52
09:45 -392.69 -449.34 -58.65
09:44 -363.47 -385.43 -53.61
09:43 -363.47 -379.31 -49.67
09:42 -363.47 -373.45 -52.39
09:41 -349.26 -464.74 -163.35
09:40 -554.89 -428.30 -179.97
09:39 -489.79 -379.58 -171.89
09:38 -457.16 -303.59 -166.30
09:37 -344.06 -78.28 -43.37
09:36 -185.78 -9.46 3.56
09:35 -90.82 31.67 2.67
09:34 -90.82 53.23 5.09
09:33 -54.07 147.35 45.22
09:32 -54.07 101.60 67.97
09:31 91.77 110.31 90.32
09:30 97.32 81.33 35.79
大单资金:-1470.86万元 成交额占比:-6.45%
中单资金:-1641.22万元 成交额占比:-7.20%
小单资金:-390.36万元 成交额占比:-1.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 4.36 -0.46% -3502.44 -6646.57 -1470.86 -6.45% -1641.22 -7.20% -390.36 -1.71%
20251110 4.38 -0.90% -7028.96 -10278.47 -4106.16 -12.62% -2980.16 -9.16% 57.36 0.18%
20251107 4.42 -0.23% -5383.18 -5705.30 -3981.69 -10.80% -2173.93 -5.90% 772.44 2.10%
20251106 4.43 2.07% 8690.07 -2097.50 4318.29 7.25% 3749.65 6.29% 622.13 1.04%
20251105 4.34 0.23% 2251.23 -8762.34 -1406.15 -4.74% 723.19 2.44% 2934.19 9.88%
20251104 4.33 -1.14% -8325.96 -1165.79 -5102.76 -15.52% -2794.83 -8.50% -428.37 -1.30%
20251103 4.38 1.15% 1121.42 1070.57 467.01 1.18% 105.28 0.27% 549.13 1.38%
20251031 4.33 0.00% -1577.66 -15425.87 -373.89 -0.92% -217.33 -0.54% -986.44 -2.43%
20251030 4.33 -1.14% -9193.41 -14446.36 -2346.55 -3.50% -4189.06 -6.24% -2657.80 -3.96%
20251029 4.38 2.82% 13258.80 -10547.84 6190.40 8.04% 2593.27 3.37% 4475.13 5.81%
20251028 4.26 -1.39% 278.25 -16846.22 -2866.40 -2.16% -3093.94 -2.33% 6238.59 4.70%
20251027 4.32 6.93% -48444.98 -13517.29 -16029.43 -9.11% -20001.11 -11.36% -12414.44 -7.05%
20251024 4.04 1.00% 1069.61 3880.08 605.62 1.05% 2269.46 3.95% -1805.47 -3.14%
20251023 4.00 1.27% 5621.42 2331.09 1551.97 6.98% 1618.44 7.28% 2451.01 11.02%
20251022 3.95 0.00% -1164.91 -3549.57 -107.98 -0.87% -709.32 -5.74% -347.61 -2.81%
20251021 3.95 0.77% 1733.30 -4115.84 462.53 3.36% 565.65 4.10% 705.12 5.12%
20251020 3.92 0.77% 269.88 -5518.63 1367.94 6.67% -716.00 -3.49% -382.06 -1.86%
20251017 3.89 -0.51% -2125.02 -6493.39 -943.37 -4.50% -1130.36 -5.39% -51.29 -0.24%
20251016 3.91 -1.76% -6957.38 -5518.57 -4328.69 -22.33% -2229.51 -11.50% -399.18 -2.06%
20251015 3.98 0.00% -2271.18 -820.65 -674.25 -3.19% -202.88 -0.96% -1394.05 -6.61%
20251014 3.98 -0.75% -2887.97 331.32 -940.26 -3.29% -1035.38 -3.63% -912.33 -3.19%
20251013 4.01 0.75% 3262.50 2445.69 393.18 1.12% 817.73 2.33% 2051.59 5.84%
20251010 3.98 0.51% 2283.79 2277.22 31.45 0.11% -441.30 -1.49% 2693.64 9.10%
20251009 3.96 2.86% 4421.09 710.66 369.23 0.99% 1260.30 3.38% 2791.56 7.49%
20250930 3.85 1.58% 3224.41 647.35 477.72 2.55% 1091.40 5.83% 1655.29 8.84%
20250929 3.79 1.61% 2329.54 -3101.81 1174.11 6.97% 523.35 3.11% 632.08 3.75%
20250926 3.73 0.00% -291.96 -5995.62 224.71 2.66% 172.39 2.04% -689.06 -8.16%
20250925 3.73 -0.80% -2723.13 -5286.47 -1535.11 -14.54% -639.22 -6.06% -548.80 -5.20%
20250924 3.76 0.53% 1096.57 -6420.94 305.92 3.73% 278.94 3.40% 511.71 6.24%
20250923 3.74 -2.09% -5476.04 -5448.33 -3271.44 -20.64% -1677.08 -10.58% -527.52 -3.33%
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
  如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。

新兴铸管相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29