000778新兴铸管 今日实时资金流向 |
15:00 |
-724.46 |
216.53 |
-1000.49 |
14:59 |
-724.46 |
210.44 |
-988.92 |
14:58 |
-724.46 |
210.44 |
-988.92 |
14:57 |
-724.46 |
206.09 |
-988.92 |
14:56 |
-756.02 |
171.87 |
-1004.91 |
14:55 |
-756.02 |
159.72 |
-1007.36 |
14:54 |
-756.02 |
159.72 |
-1015.53 |
14:53 |
-756.02 |
154.39 |
-1016.34 |
14:52 |
-793.82 |
136.50 |
-1018.09 |
14:51 |
-831.62 |
68.12 |
-1001.45 |
14:50 |
-831.62 |
64.34 |
-998.12 |
14:49 |
-831.62 |
52.17 |
-992.85 |
14:48 |
-831.62 |
37.05 |
-994.67 |
14:47 |
-831.62 |
37.05 |
-996.14 |
14:46 |
-793.50 |
41.46 |
-1000.84 |
14:45 |
-728.72 |
117.55 |
-854.41 |
14:44 |
-728.72 |
117.55 |
-846.85 |
14:43 |
-728.72 |
125.11 |
-832.21 |
14:42 |
-728.72 |
125.11 |
-822.58 |
14:41 |
-766.62 |
125.11 |
-815.29 |
14:40 |
-766.62 |
125.11 |
-806.62 |
14:39 |
-766.62 |
96.88 |
-816.79 |
14:38 |
-766.62 |
96.88 |
-816.07 |
14:37 |
-766.62 |
96.88 |
-817.70 |
14:36 |
-766.62 |
96.88 |
-813.29 |
14:35 |
-766.62 |
96.88 |
-814.09 |
14:34 |
-766.62 |
96.88 |
-818.98 |
14:33 |
-804.52 |
93.09 |
-824.66 |
14:32 |
-804.52 |
93.09 |
-827.36 |
14:31 |
-804.52 |
93.09 |
-826.41 |
14:30 |
-804.52 |
93.09 |
-828.23 |
14:29 |
-804.52 |
93.09 |
-832.45 |
14:28 |
-836.43 |
93.09 |
-834.38 |
14:27 |
-836.43 |
93.09 |
-830.23 |
14:26 |
-836.43 |
71.67 |
-832.32 |
14:25 |
-836.43 |
71.67 |
-830.65 |
14:24 |
-836.43 |
71.67 |
-826.58 |
14:23 |
-836.43 |
90.37 |
-825.59 |
14:22 |
-836.43 |
90.37 |
-825.44 |
14:21 |
-836.43 |
69.88 |
-745.42 |
14:20 |
-836.43 |
61.82 |
-752.69 |
14:19 |
-874.23 |
58.04 |
-771.48 |
14:18 |
-898.34 |
21.45 |
-785.43 |
14:17 |
-898.34 |
11.28 |
-799.26 |
14:16 |
-898.34 |
7.50 |
-801.84 |
14:15 |
-936.14 |
12.71 |
-803.97 |
14:14 |
-936.14 |
12.71 |
-801.18 |
14:13 |
-936.14 |
21.64 |
-805.45 |
14:12 |
-936.14 |
13.81 |
-811.20 |
14:11 |
-936.14 |
7.83 |
-815.09 |
14:10 |
-936.14 |
-11.78 |
-816.95 |
14:09 |
-936.14 |
5.97 |
-815.82 |
14:08 |
-936.14 |
12.65 |
-820.32 |
14:07 |
-936.14 |
19.95 |
-819.94 |
14:06 |
-936.14 |
35.03 |
-822.29 |
14:05 |
-936.14 |
53.88 |
-826.64 |
14:04 |
-936.14 |
46.32 |
-825.01 |
14:03 |
-936.14 |
46.32 |
-830.99 |
14:02 |
-936.14 |
24.62 |
-831.26 |
14:01 |
-936.14 |
24.62 |
-829.53 |
14:00 |
-936.14 |
15.32 |
-834.26 |
13:59 |
-936.14 |
15.32 |
-829.74 |
13:58 |
-936.14 |
15.32 |
-825.48 |
13:57 |
-936.14 |
15.32 |
-826.62 |
13:56 |
-936.14 |
15.32 |
-830.29 |
13:55 |
-936.14 |
27.84 |
-829.24 |
13:54 |
-936.14 |
8.94 |
-826.94 |
13:53 |
-936.14 |
5.16 |
-827.51 |
13:52 |
-1014.81 |
-26.34 |
-836.69 |
13:51 |
-1014.81 |
-35.49 |
-849.96 |
13:50 |
-1014.81 |
-20.53 |
-853.22 |
13:49 |
-1014.81 |
-41.96 |
-875.71 |
13:48 |
-1014.81 |
-41.96 |
-877.07 |
13:47 |
-1014.81 |
-54.40 |
-874.92 |
13:46 |
-1014.81 |
-39.32 |
-870.32 |
13:45 |
-1014.81 |
-39.32 |
-869.27 |
13:44 |
-1014.81 |
-39.32 |
-865.08 |
13:43 |
-1014.81 |
-39.32 |
-868.79 |
13:42 |
-1014.81 |
-39.32 |
-866.86 |
13:41 |
-1014.81 |
-39.32 |
-864.86 |
13:40 |
-1014.81 |
-39.32 |
-864.75 |
13:39 |
-1014.81 |
-39.32 |
-862.12 |
13:38 |
-1014.81 |
-39.32 |
-862.87 |
13:37 |
-1014.81 |
-39.32 |
-859.29 |
13:36 |
-1014.81 |
-35.55 |
-853.11 |
13:35 |
-1052.51 |
-59.33 |
-892.32 |
13:34 |
-1052.51 |
-59.33 |
-889.92 |
13:33 |
-1052.51 |
-48.05 |
-889.43 |
13:32 |
-1052.51 |
-48.05 |
-892.26 |
13:31 |
-948.83 |
23.18 |
-764.04 |
13:30 |
-948.83 |
28.22 |
-737.24 |
13:29 |
-948.83 |
44.50 |
-661.20 |
13:28 |
-948.83 |
64.00 |
-623.55 |
13:27 |
-948.83 |
64.00 |
-621.66 |
13:26 |
-948.83 |
64.00 |
-624.61 |
13:25 |
-948.83 |
64.00 |
-628.66 |
13:24 |
-948.83 |
68.31 |
-628.85 |
13:23 |
-948.83 |
44.49 |
-630.29 |
13:22 |
-948.83 |
37.39 |
-627.54 |
13:21 |
-948.83 |
37.39 |
-628.91 |
13:20 |
-986.63 |
37.39 |
-620.84 |
13:19 |
-986.63 |
37.38 |
-621.79 |
13:18 |
-986.63 |
33.60 |
-622.21 |
13:17 |
-986.63 |
23.66 |
-619.50 |
13:16 |
-986.63 |
45.07 |
-618.86 |
13:15 |
-986.63 |
45.07 |
-620.00 |
13:14 |
-986.63 |
33.84 |
-619.85 |
13:13 |
-986.63 |
33.84 |
-619.74 |
13:12 |
-986.63 |
37.61 |
-623.10 |
13:11 |
-986.63 |
47.04 |
-623.33 |
13:10 |
-986.63 |
56.91 |
-616.98 |
13:09 |
-986.63 |
44.67 |
-621.76 |
13:08 |
-986.63 |
32.23 |
-617.82 |
13:07 |
-986.63 |
34.51 |
-617.21 |
13:06 |
-986.63 |
-0.57 |
-666.40 |
13:05 |
-986.63 |
-4.33 |
-665.56 |
13:04 |
-986.63 |
-7.66 |
-663.56 |
13:03 |
-986.63 |
-17.49 |
-662.17 |
13:02 |
-986.63 |
-30.72 |
-661.77 |
13:01 |
-986.63 |
-26.46 |
-662.64 |
11:30 |
-986.63 |
-42.17 |
-628.41 |
11:29 |
-986.63 |
-42.17 |
-636.16 |
11:28 |
-986.63 |
-42.17 |
-641.45 |
11:27 |
-986.63 |
-69.24 |
-652.91 |
11:26 |
-986.63 |
-89.61 |
-687.69 |
11:25 |
-986.63 |
-74.55 |
-689.36 |
11:24 |
-956.70 |
-74.55 |
-683.94 |
11:23 |
-956.70 |
-74.55 |
-689.27 |
11:22 |
-956.70 |
-74.55 |
-684.45 |
11:21 |
-956.70 |
-82.56 |
-687.96 |
11:20 |
-956.70 |
-82.56 |
-686.95 |
11:19 |
-956.70 |
-78.79 |
-686.91 |
11:18 |
-956.70 |
-78.79 |
-685.94 |
11:17 |
-956.70 |
-78.79 |
-678.70 |
11:16 |
-956.70 |
-71.10 |
-665.43 |
11:15 |
-956.70 |
-61.67 |
-666.41 |
11:14 |
-956.70 |
-80.35 |
-666.76 |
11:13 |
-956.70 |
-80.35 |
-666.72 |
11:12 |
-956.70 |
-80.35 |
-665.59 |
11:11 |
-881.30 |
-87.91 |
-664.54 |
11:10 |
-881.30 |
-99.25 |
-662.95 |
11:09 |
-881.30 |
-87.22 |
-585.27 |
11:08 |
-881.30 |
-82.92 |
-582.10 |
11:07 |
-881.30 |
-91.80 |
-582.18 |
11:06 |
-881.30 |
-91.80 |
-581.28 |
11:05 |
-881.30 |
-88.03 |
-579.93 |
11:04 |
-858.68 |
-88.03 |
-575.89 |
11:03 |
-821.65 |
-72.31 |
-569.67 |
11:02 |
-821.65 |
-72.31 |
-566.20 |
11:01 |
-821.65 |
-72.31 |
-567.98 |
11:00 |
-909.84 |
-132.25 |
-550.62 |
10:59 |
-909.84 |
-145.15 |
-554.58 |
10:58 |
-909.84 |
-173.12 |
-556.17 |
10:57 |
-940.00 |
-173.12 |
-556.89 |
10:56 |
-940.00 |
-156.80 |
-559.52 |
10:55 |
-940.00 |
-156.86 |
-561.94 |
10:54 |
-842.24 |
-156.86 |
-550.93 |
10:53 |
-691.44 |
-141.79 |
-548.86 |
10:52 |
-691.44 |
-141.79 |
-551.28 |
10:51 |
-691.44 |
-141.79 |
-551.32 |
10:50 |
-691.44 |
-140.90 |
-548.50 |
10:49 |
-691.44 |
-140.90 |
-552.54 |
10:48 |
-691.44 |
-140.90 |
-559.88 |
10:47 |
-691.44 |
-134.91 |
-560.98 |
10:46 |
-691.44 |
-134.91 |
-558.19 |
10:45 |
-691.44 |
-136.44 |
-550.35 |
10:44 |
-772.23 |
-143.50 |
-576.95 |
10:43 |
-772.23 |
-162.35 |
-578.23 |
10:42 |
-772.23 |
-162.35 |
-575.30 |
10:41 |
-697.03 |
-166.40 |
-578.13 |
10:40 |
-697.03 |
-160.54 |
-576.63 |
10:39 |
-697.03 |
-192.02 |
-589.91 |
10:38 |
-697.03 |
-250.83 |
-591.61 |
10:37 |
-697.03 |
-250.83 |
-589.39 |
10:36 |
-697.03 |
-241.92 |
-583.00 |
10:35 |
-720.04 |
-297.00 |
-590.68 |
10:34 |
-720.04 |
-292.43 |
-595.49 |
10:33 |
-720.04 |
-307.70 |
-601.59 |
10:32 |
-720.04 |
-316.77 |
-610.31 |
10:31 |
-720.04 |
-317.98 |
-574.15 |
10:30 |
-742.60 |
-427.81 |
-606.31 |
10:29 |
-712.75 |
-424.86 |
-609.33 |
10:28 |
-418.45 |
-424.92 |
-599.05 |
10:27 |
-456.15 |
-417.40 |
-600.22 |
10:26 |
-456.15 |
-417.40 |
-590.90 |
10:25 |
-456.15 |
-397.70 |
-583.79 |
10:24 |
-456.15 |
-390.18 |
-577.63 |
10:23 |
-433.37 |
-390.18 |
-576.13 |
10:22 |
-433.37 |
-382.66 |
-578.17 |
10:21 |
-433.37 |
-381.69 |
-576.56 |
10:20 |
-433.37 |
-385.69 |
-575.66 |
10:19 |
-433.37 |
-381.93 |
-577.48 |
10:18 |
-433.37 |
-379.58 |
-575.64 |
10:17 |
-384.83 |
-346.71 |
-557.60 |
10:16 |
-384.83 |
-342.95 |
-563.86 |
10:15 |
-384.83 |
-324.15 |
-566.39 |
10:14 |
-324.67 |
-297.68 |
-542.63 |
10:13 |
-324.67 |
-297.68 |
-539.70 |
10:12 |
-283.04 |
-297.68 |
-532.86 |
10:11 |
-283.04 |
-284.17 |
-537.20 |
10:10 |
-368.85 |
-282.22 |
-522.28 |
10:09 |
-368.85 |
-269.28 |
-530.63 |
10:08 |
-368.85 |
-269.28 |
-528.85 |
10:07 |
-324.03 |
-239.69 |
-463.01 |
10:06 |
-324.03 |
-215.93 |
-455.98 |
10:05 |
-324.03 |
-215.93 |
-453.70 |
10:04 |
-324.03 |
-207.66 |
-447.23 |
10:03 |
-361.73 |
-203.67 |
-440.17 |
10:02 |
-361.73 |
-196.15 |
-440.09 |
10:01 |
-361.73 |
-196.15 |
-440.59 |
10:00 |
-494.27 |
-225.83 |
-465.82 |
09:59 |
-494.27 |
-234.67 |
-468.09 |
09:58 |
-494.27 |
-234.67 |
-467.05 |
09:57 |
-494.27 |
-216.87 |
-463.35 |
09:56 |
-494.27 |
-205.62 |
-452.67 |
09:55 |
-559.84 |
-194.37 |
-450.81 |
09:54 |
-559.84 |
-143.37 |
-451.28 |
09:53 |
-361.61 |
-68.09 |
-339.63 |
09:52 |
-313.11 |
-68.09 |
-327.63 |
09:51 |
-313.11 |
-75.98 |
-316.17 |
09:50 |
-269.87 |
-72.27 |
-303.96 |
09:49 |
-269.87 |
-61.03 |
-300.25 |
09:48 |
-269.87 |
-58.53 |
-278.33 |
09:47 |
-269.87 |
-35.82 |
-250.06 |
09:46 |
-269.87 |
-39.59 |
-248.60 |
09:45 |
-269.87 |
-39.59 |
-246.35 |
09:44 |
-232.89 |
-31.95 |
-131.22 |
09:43 |
-232.89 |
-21.47 |
-118.78 |
09:42 |
-232.89 |
-29.03 |
-112.88 |
09:41 |
-189.64 |
-29.03 |
-111.00 |
09:40 |
-255.13 |
-214.23 |
-130.22 |
09:39 |
-255.13 |
-218.00 |
-105.19 |
09:38 |
-255.13 |
-213.42 |
-109.98 |
09:37 |
-279.67 |
-208.34 |
-109.27 |
09:36 |
-254.10 |
-199.03 |
-100.57 |
09:35 |
-254.10 |
-190.38 |
-78.04 |
09:34 |
-230.64 |
-197.92 |
-83.62 |
09:33 |
9.80 |
-84.93 |
-59.54 |
09:32 |
32.60 |
-68.92 |
-55.18 |
09:31 |
-23.76 |
-69.79 |
-46.07 |
09:30 |
-23.76 |
-19.03 |
-2.43 |
|
大单资金:-724.46万元 |
成交额占比:-6.90% |
中单资金:216.53万元 |
成交额占比:2.06% |
小单资金:-1000.49万元 |
成交额占比:-9.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
3.78 |
-0.26% |
-1508.42 |
-2849.55 |
-724.46 |
-6.90% |
216.53 |
2.06% |
-1000.49 |
-9.54% |
20250805 |
3.79 |
0.80% |
1499.31 |
-3394.74 |
687.51 |
7.14% |
803.72 |
8.35% |
8.08 |
0.08% |
20250804 |
3.76 |
0.00% |
-91.01 |
-3204.25 |
33.40 |
0.33% |
442.74 |
4.33% |
-567.15 |
-5.55% |
20250801 |
3.76 |
-0.27% |
-1824.10 |
-5505.98 |
293.52 |
2.33% |
-1443.11 |
-11.44% |
-674.51 |
-5.35% |
20250731 |
3.77 |
-3.33% |
-9638.10 |
-7726.96 |
-3139.52 |
-11.93% |
-2985.11 |
-11.35% |
-3513.47 |
-13.35% |
20250730 |
3.90 |
-0.26% |
-1361.59 |
-5726.86 |
-1269.65 |
-6.25% |
-793.67 |
-3.91% |
701.73 |
3.46% |
20250729 |
3.91 |
1.30% |
1556.91 |
-11630.09 |
878.00 |
4.89% |
481.76 |
2.69% |
197.15 |
1.10% |
20250728 |
3.86 |
-0.77% |
-5501.04 |
-13267.59 |
-2268.33 |
-11.96% |
-1606.97 |
-8.47% |
-1625.74 |
-8.57% |
20250725 |
3.89 |
-1.52% |
-4177.80 |
-7510.52 |
-1927.46 |
-8.43% |
-1920.62 |
-8.40% |
-329.72 |
-1.44% |
20250724 |
3.95 |
0.51% |
-698.79 |
-5197.54 |
-1139.42 |
-3.79% |
-8.68 |
-0.03% |
449.31 |
1.50% |
20250723 |
3.93 |
-1.50% |
-9555.08 |
-3736.56 |
-7172.88 |
-15.24% |
-3430.31 |
-7.29% |
1048.11 |
2.23% |
20250722 |
3.99 |
2.31% |
7022.70 |
3198.79 |
-759.50 |
-1.41% |
2955.09 |
5.50% |
4827.11 |
8.98% |
20250721 |
3.90 |
5.12% |
8248.60 |
770.84 |
3488.74 |
5.62% |
2088.82 |
3.36% |
2671.04 |
4.30% |
20250718 |
3.71 |
0.54% |
842.17 |
-4277.05 |
385.52 |
3.66% |
425.40 |
4.04% |
31.25 |
0.30% |
20250717 |
3.69 |
0.54% |
1089.75 |
-9031.60 |
321.56 |
2.86% |
626.11 |
5.57% |
142.08 |
1.26% |
20250716 |
3.67 |
-0.54% |
-3637.17 |
-4987.81 |
-237.53 |
-1.89% |
-2176.19 |
-17.33% |
-1223.45 |
-9.74% |
20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
20250714 |
3.73 |
-0.53% |
-2181.29 |
-4493.65 |
-1559.15 |
-10.46% |
-645.89 |
-4.33% |
23.75 |
0.16% |
20250711 |
3.75 |
-0.53% |
-3186.37 |
-2456.75 |
-4369.03 |
-18.27% |
-340.40 |
-1.42% |
1523.06 |
6.37% |
20250710 |
3.77 |
1.62% |
7115.10 |
1408.43 |
4365.35 |
15.20% |
2111.36 |
7.35% |
638.39 |
2.22% |
20250709 |
3.71 |
-0.27% |
-1920.91 |
-3676.84 |
-2543.92 |
-13.81% |
119.87 |
0.65% |
503.14 |
2.73% |
20250708 |
3.72 |
0.54% |
1334.84 |
-462.25 |
-386.90 |
-2.55% |
785.72 |
5.18% |
936.02 |
6.18% |
20250707 |
3.70 |
0.27% |
-404.43 |
-540.18 |
477.75 |
3.57% |
6.86 |
0.05% |
-889.04 |
-6.65% |
20250704 |
3.69 |
0.00% |
-1455.41 |
-1789.26 |
-503.85 |
-2.47% |
-911.47 |
-4.48% |
-40.09 |
-0.20% |
20250703 |
3.71 |
-0.54% |
-3133.17 |
4199.17 |
-719.92 |
-3.59% |
-1944.00 |
-9.69% |
-469.25 |
-2.34% |
20250702 |
3.73 |
0.54% |
303.49 |
3177.37 |
670.67 |
2.42% |
-1073.94 |
-3.88% |
706.76 |
2.55% |
20250701 |
3.71 |
-0.27% |
-3057.10 |
3134.05 |
-464.83 |
-1.69% |
-999.73 |
-3.63% |
-1592.54 |
-5.79% |
20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|