| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
801.56 |
1006.11 |
-660.84 |
| 14:59 |
801.56 |
1006.11 |
-609.43 |
| 14:58 |
801.56 |
1006.11 |
-609.43 |
| 14:57 |
801.56 |
1006.11 |
-609.22 |
| 14:56 |
725.94 |
966.55 |
-608.20 |
| 14:55 |
725.94 |
943.10 |
-611.72 |
| 14:54 |
760.54 |
937.28 |
-627.12 |
| 14:53 |
771.34 |
935.32 |
-605.99 |
| 14:52 |
771.34 |
935.85 |
-606.08 |
| 14:51 |
771.34 |
887.06 |
-612.02 |
| 14:50 |
771.34 |
844.36 |
-607.69 |
| 14:49 |
771.34 |
820.61 |
-605.52 |
| 14:48 |
771.34 |
800.31 |
-602.54 |
| 14:47 |
771.34 |
773.96 |
-579.76 |
| 14:46 |
759.47 |
596.53 |
-631.86 |
| 14:45 |
759.47 |
532.86 |
-656.52 |
| 14:44 |
759.47 |
498.30 |
-655.72 |
| 14:43 |
759.47 |
454.63 |
-648.53 |
| 14:42 |
759.47 |
408.61 |
-653.26 |
| 14:41 |
759.47 |
394.19 |
-647.79 |
| 14:40 |
759.47 |
377.59 |
-654.73 |
| 14:39 |
759.47 |
370.46 |
-656.05 |
| 14:38 |
759.47 |
361.05 |
-657.34 |
| 14:37 |
759.47 |
358.67 |
-652.93 |
| 14:36 |
759.47 |
355.21 |
-650.77 |
| 14:35 |
759.47 |
351.51 |
-652.11 |
| 14:34 |
727.22 |
351.51 |
-654.63 |
| 14:33 |
727.22 |
336.57 |
-670.40 |
| 14:32 |
727.22 |
324.32 |
-683.89 |
| 14:31 |
792.80 |
235.07 |
-722.21 |
| 14:30 |
792.80 |
221.93 |
-714.40 |
| 14:29 |
792.80 |
216.30 |
-707.04 |
| 14:28 |
792.80 |
204.70 |
-692.70 |
| 14:27 |
969.89 |
193.49 |
-685.10 |
| 14:26 |
969.89 |
193.49 |
-686.31 |
| 14:25 |
935.39 |
177.46 |
-693.92 |
| 14:24 |
1033.16 |
148.65 |
-686.08 |
| 14:23 |
1033.16 |
132.78 |
-684.02 |
| 14:22 |
1033.16 |
111.39 |
-685.96 |
| 14:21 |
1033.16 |
106.49 |
-690.35 |
| 14:20 |
1033.16 |
106.49 |
-687.05 |
| 14:19 |
1033.16 |
91.86 |
-687.58 |
| 14:18 |
1120.27 |
43.32 |
-695.52 |
| 14:17 |
1120.27 |
57.12 |
-675.82 |
| 14:16 |
1120.27 |
64.02 |
-668.34 |
| 14:15 |
1122.25 |
85.35 |
-651.50 |
| 14:14 |
1315.07 |
198.31 |
-484.59 |
| 14:13 |
1357.74 |
198.50 |
-457.06 |
| 14:12 |
1357.74 |
187.21 |
-454.03 |
| 14:11 |
1357.74 |
178.39 |
-449.13 |
| 14:10 |
1357.74 |
165.73 |
-441.89 |
| 14:09 |
1357.74 |
166.77 |
-427.57 |
| 14:08 |
1357.74 |
166.77 |
-418.33 |
| 14:07 |
1357.74 |
172.64 |
-416.52 |
| 14:06 |
1357.74 |
162.85 |
-404.76 |
| 14:05 |
1357.74 |
158.39 |
-393.14 |
| 14:04 |
1357.74 |
150.43 |
-387.52 |
| 14:03 |
1357.74 |
153.04 |
-381.21 |
| 14:02 |
1357.74 |
145.46 |
-371.20 |
| 14:01 |
1381.31 |
172.84 |
-371.05 |
| 14:00 |
1483.29 |
169.32 |
-363.96 |
| 13:59 |
1483.29 |
174.06 |
-336.41 |
| 13:58 |
1483.29 |
163.16 |
-330.38 |
| 13:57 |
1483.29 |
158.56 |
-323.06 |
| 13:56 |
1483.29 |
158.56 |
-323.02 |
| 13:55 |
1483.29 |
159.13 |
-326.28 |
| 13:54 |
1386.58 |
166.65 |
-331.37 |
| 13:53 |
1407.28 |
156.41 |
-329.14 |
| 13:52 |
1407.28 |
156.41 |
-306.48 |
| 13:51 |
1407.28 |
146.76 |
-306.00 |
| 13:50 |
1407.28 |
145.64 |
-298.93 |
| 13:49 |
1407.28 |
162.17 |
-301.35 |
| 13:48 |
1407.28 |
157.95 |
-298.74 |
| 13:47 |
1407.28 |
157.95 |
-295.67 |
| 13:46 |
1407.28 |
157.00 |
-294.77 |
| 13:45 |
1429.12 |
156.57 |
-288.57 |
| 13:44 |
1429.12 |
155.83 |
-288.20 |
| 13:43 |
1429.12 |
155.83 |
-276.54 |
| 13:42 |
1429.12 |
151.99 |
-269.81 |
| 13:41 |
1429.12 |
151.99 |
-261.57 |
| 13:40 |
1429.12 |
147.91 |
-244.08 |
| 13:39 |
1429.12 |
147.91 |
-248.38 |
| 13:38 |
1429.12 |
155.79 |
-242.93 |
| 13:37 |
1429.12 |
170.97 |
-246.23 |
| 13:36 |
1429.12 |
173.31 |
-244.41 |
| 13:35 |
1429.12 |
173.31 |
-242.21 |
| 13:34 |
1429.12 |
170.83 |
-248.39 |
| 13:33 |
1429.12 |
170.83 |
-249.09 |
| 13:32 |
1429.12 |
150.97 |
-254.26 |
| 13:31 |
1375.80 |
150.97 |
-252.40 |
| 13:30 |
1396.50 |
154.87 |
-244.19 |
| 13:29 |
1396.50 |
154.87 |
-244.83 |
| 13:28 |
1417.55 |
168.84 |
-237.49 |
| 13:27 |
1417.55 |
185.67 |
-229.41 |
| 13:26 |
1417.55 |
189.83 |
-225.83 |
| 13:25 |
1385.75 |
204.25 |
-210.86 |
| 13:24 |
1385.75 |
204.24 |
-220.04 |
| 13:23 |
1385.75 |
199.91 |
-214.21 |
| 13:22 |
1385.75 |
195.59 |
-211.53 |
| 13:21 |
1385.75 |
202.32 |
-203.22 |
| 13:20 |
1385.75 |
198.34 |
-200.94 |
| 13:19 |
1385.75 |
188.54 |
-198.01 |
| 13:18 |
1385.75 |
165.26 |
-195.04 |
| 13:17 |
1363.61 |
165.26 |
-192.77 |
| 13:16 |
1363.61 |
148.48 |
-190.22 |
| 13:15 |
1341.22 |
148.84 |
-184.64 |
| 13:14 |
1341.22 |
144.79 |
-185.55 |
| 13:13 |
1341.22 |
144.79 |
-185.03 |
| 13:12 |
1341.22 |
139.74 |
-184.41 |
| 13:11 |
1341.22 |
139.74 |
-183.62 |
| 13:10 |
1341.22 |
134.69 |
-183.21 |
| 13:09 |
1341.22 |
131.23 |
-183.38 |
| 13:08 |
1341.22 |
130.32 |
-183.11 |
| 13:07 |
1341.22 |
125.79 |
-182.28 |
| 13:06 |
1341.22 |
147.27 |
-181.59 |
| 13:05 |
1341.22 |
164.52 |
-177.42 |
| 13:04 |
1341.22 |
154.49 |
-180.64 |
| 13:03 |
1341.22 |
199.34 |
-183.41 |
| 13:02 |
1341.22 |
209.89 |
-159.99 |
| 13:01 |
1341.22 |
209.89 |
-156.78 |
| 11:30 |
1341.22 |
200.43 |
-159.35 |
| 11:29 |
1341.22 |
169.73 |
-175.46 |
| 11:28 |
1341.22 |
173.56 |
-174.57 |
| 11:27 |
1341.22 |
160.85 |
-177.35 |
| 11:26 |
1341.22 |
167.75 |
-177.33 |
| 11:25 |
1341.22 |
167.75 |
-173.85 |
| 11:24 |
1341.22 |
184.27 |
-172.82 |
| 11:23 |
1341.22 |
196.07 |
-158.47 |
| 11:22 |
1341.22 |
196.07 |
-153.23 |
| 11:21 |
1341.22 |
207.69 |
-151.61 |
| 11:20 |
1341.22 |
213.83 |
-149.06 |
| 11:19 |
1341.22 |
213.83 |
-159.06 |
| 11:18 |
1341.22 |
213.83 |
-159.27 |
| 11:17 |
1341.22 |
217.28 |
-158.99 |
| 11:16 |
1341.22 |
217.28 |
-158.10 |
| 11:15 |
1341.22 |
217.28 |
-154.06 |
| 11:14 |
1375.72 |
210.78 |
-164.35 |
| 11:13 |
1410.22 |
210.78 |
-165.53 |
| 11:12 |
1410.22 |
210.78 |
-165.08 |
| 11:11 |
1410.22 |
210.78 |
-165.95 |
| 11:10 |
1410.22 |
203.86 |
-169.90 |
| 11:09 |
1410.22 |
203.86 |
-179.46 |
| 11:08 |
1410.22 |
203.86 |
-179.29 |
| 11:07 |
1410.22 |
209.55 |
-181.96 |
| 11:06 |
1410.22 |
209.55 |
-182.80 |
| 11:05 |
1410.22 |
204.36 |
-181.87 |
| 11:04 |
1410.22 |
189.10 |
-189.46 |
| 11:03 |
1410.22 |
178.55 |
-193.85 |
| 11:02 |
1389.46 |
166.61 |
-196.93 |
| 11:01 |
719.98 |
-80.65 |
-247.23 |
| 11:00 |
768.08 |
-94.52 |
-248.13 |
| 10:59 |
768.08 |
-94.52 |
-243.73 |
| 10:58 |
768.08 |
-100.48 |
-249.40 |
| 10:57 |
768.08 |
-64.16 |
-246.58 |
| 10:56 |
822.91 |
-71.06 |
-253.55 |
| 10:55 |
822.91 |
-60.76 |
-250.34 |
| 10:54 |
822.91 |
-69.25 |
-249.34 |
| 10:53 |
822.91 |
-69.25 |
-247.38 |
| 10:52 |
822.91 |
-69.25 |
-249.61 |
| 10:51 |
822.91 |
-69.25 |
-244.90 |
| 10:50 |
822.91 |
-52.05 |
-245.11 |
| 10:49 |
822.91 |
-34.85 |
-245.81 |
| 10:48 |
822.91 |
-16.17 |
-245.54 |
| 10:47 |
822.91 |
-24.80 |
-246.39 |
| 10:46 |
822.91 |
-24.80 |
-241.99 |
| 10:45 |
822.91 |
-29.97 |
-244.41 |
| 10:44 |
822.91 |
-20.70 |
-245.04 |
| 10:43 |
822.91 |
-18.71 |
-234.48 |
| 10:42 |
822.91 |
-14.79 |
-229.15 |
| 10:41 |
822.91 |
-14.79 |
-228.29 |
| 10:40 |
822.91 |
-14.79 |
-227.61 |
| 10:39 |
692.50 |
-53.55 |
-204.08 |
| 10:38 |
692.50 |
-71.33 |
-201.58 |
| 10:37 |
856.23 |
-78.35 |
-203.82 |
| 10:36 |
856.23 |
-78.35 |
-201.36 |
| 10:35 |
856.23 |
-78.35 |
-202.84 |
| 10:34 |
856.23 |
-78.35 |
-203.29 |
| 10:33 |
856.23 |
-78.35 |
-203.43 |
| 10:32 |
856.23 |
-82.13 |
-202.55 |
| 10:31 |
856.23 |
-82.13 |
-208.12 |
| 10:30 |
856.23 |
-82.13 |
-210.67 |
| 10:29 |
856.23 |
-75.27 |
-210.96 |
| 10:28 |
856.23 |
-82.15 |
-213.76 |
| 10:27 |
856.23 |
-78.72 |
-218.88 |
| 10:26 |
856.23 |
-78.72 |
-256.62 |
| 10:25 |
856.23 |
-61.08 |
-267.74 |
| 10:24 |
856.23 |
-37.00 |
-263.58 |
| 10:23 |
856.23 |
-3.42 |
-258.97 |
| 10:22 |
856.23 |
21.07 |
-251.02 |
| 10:21 |
884.74 |
32.63 |
-248.03 |
| 10:20 |
884.74 |
31.27 |
-247.52 |
| 10:19 |
884.74 |
31.27 |
-238.09 |
| 10:18 |
884.74 |
17.19 |
-238.16 |
| 10:17 |
850.17 |
12.05 |
-235.89 |
| 10:16 |
850.17 |
15.83 |
-237.17 |
| 10:15 |
873.53 |
28.08 |
-231.04 |
| 10:14 |
873.53 |
28.08 |
-223.69 |
| 10:13 |
873.53 |
28.08 |
-225.15 |
| 10:12 |
850.83 |
-26.96 |
-299.36 |
| 10:11 |
973.86 |
0.63 |
-250.40 |
| 10:10 |
973.86 |
4.38 |
-248.83 |
| 10:09 |
973.86 |
-0.29 |
-244.79 |
| 10:08 |
973.86 |
18.60 |
-228.03 |
| 10:07 |
973.86 |
18.60 |
-228.31 |
| 10:06 |
973.86 |
62.08 |
-215.93 |
| 10:05 |
973.86 |
91.56 |
-207.61 |
| 10:04 |
973.86 |
100.20 |
-211.96 |
| 10:03 |
973.86 |
100.20 |
-202.06 |
| 10:02 |
973.86 |
107.80 |
-185.04 |
| 10:01 |
973.86 |
107.80 |
-182.22 |
| 10:00 |
973.86 |
107.80 |
-175.79 |
| 09:59 |
973.86 |
102.24 |
-165.06 |
| 09:58 |
973.86 |
102.24 |
-159.00 |
| 09:57 |
973.86 |
102.24 |
-145.21 |
| 09:56 |
973.86 |
102.24 |
-142.50 |
| 09:55 |
915.11 |
86.24 |
-142.47 |
| 09:54 |
915.11 |
86.24 |
-138.55 |
| 09:53 |
915.11 |
79.34 |
-131.67 |
| 09:52 |
915.11 |
75.67 |
-134.69 |
| 09:51 |
915.11 |
214.68 |
-82.11 |
| 09:50 |
915.11 |
236.71 |
-73.96 |
| 09:49 |
915.11 |
239.60 |
-57.83 |
| 09:48 |
915.11 |
222.50 |
-63.75 |
| 09:47 |
543.71 |
176.31 |
-96.28 |
| 09:46 |
543.71 |
183.19 |
-93.29 |
| 09:45 |
543.71 |
183.19 |
-75.44 |
| 09:44 |
543.71 |
170.74 |
-69.71 |
| 09:43 |
543.71 |
182.26 |
-67.97 |
| 09:42 |
336.09 |
165.77 |
-82.06 |
| 09:41 |
336.09 |
158.86 |
-82.70 |
| 09:40 |
213.15 |
209.19 |
-70.95 |
| 09:39 |
-176.70 |
-64.81 |
-179.73 |
| 09:38 |
-176.70 |
-75.10 |
-177.59 |
| 09:37 |
-176.70 |
-63.91 |
-176.16 |
| 09:36 |
-176.70 |
-70.02 |
-171.79 |
| 09:35 |
-177.70 |
-103.04 |
-156.18 |
| 09:34 |
-177.70 |
-88.48 |
-102.64 |
| 09:33 |
-155.98 |
-95.39 |
-103.82 |
| 09:32 |
-155.98 |
-108.47 |
-109.28 |
| 09:31 |
-115.87 |
-70.03 |
-94.19 |
| 09:30 |
0.00 |
-0.68 |
8.96 |
|
| 大单资金：801.56万元 |
成交额占比：6.01% |
| 中单资金：1006.11万元 |
成交额占比：7.54% |
| 小单资金：-660.84万元 |
成交额占比：-4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.46 |
1.17% |
1382.30 |
-222.41 |
1341.22 |
18.32% |
200.43 |
2.74% |
-159.35 |
-2.18% |
| 20250616 |
3.42 |
-1.16% |
-3744.92 |
-3321.78 |
113.32 |
0.65% |
-1975.74 |
-11.32% |
-1882.50 |
-10.79% |
| 20250613 |
3.46 |
-1.42% |
-5946.15 |
-3206.09 |
-1014.47 |
-5.05% |
-3475.39 |
-17.29% |
-1456.29 |
-7.25% |
| 20250612 |
3.51 |
-1.13% |
-4542.23 |
-2142.83 |
-150.81 |
-1.10% |
-3829.61 |
-27.86% |
-561.81 |
-4.09% |
| 20250611 |
3.55 |
0.28% |
350.66 |
-2504.75 |
-511.67 |
-6.33% |
441.89 |
5.46% |
420.44 |
5.20% |
| 20250610 |
3.54 |
-0.84% |
-2998.20 |
-275.12 |
-1758.15 |
-16.45% |
-771.81 |
-7.22% |
-468.24 |
-4.38% |
| 20250609 |
3.57 |
0.28% |
683.41 |
-3.81 |
229.01 |
2.27% |
262.44 |
2.60% |
191.96 |
1.90% |
| 20250606 |
3.56 |
0.56% |
3826.70 |
-691.95 |
48.79 |
0.45% |
2047.58 |
18.93% |
1730.33 |
16.00% |
| 20250605 |
3.54 |
0.57% |
882.22 |
-313.11 |
-512.73 |
-3.81% |
1334.64 |
9.91% |
60.31 |
0.45% |
| 20250604 |
3.52 |
1.44% |
2558.15 |
162.91 |
1717.96 |
16.27% |
382.05 |
3.62% |
458.14 |
4.34% |
| 20250603 |
3.47 |
-1.14% |
-1504.90 |
-1473.68 |
-1486.84 |
-9.92% |
-760.91 |
-5.08% |
742.85 |
4.96% |
| 20250530 |
3.51 |
0.29% |
-433.78 |
-410.43 |
-459.13 |
-3.95% |
259.75 |
2.24% |
-234.40 |
-2.02% |
| 20250529 |
3.50 |
1.16% |
1842.50 |
-1136.69 |
427.63 |
5.07% |
582.31 |
6.90% |
832.56 |
9.87% |
| 20250528 |
3.46 |
-0.57% |
-343.48 |
-2582.41 |
-36.71 |
-0.76% |
-144.93 |
-3.02% |
-161.84 |
-3.37% |
| 20250527 |
3.48 |
0.58% |
-315.12 |
-3339.41 |
81.37 |
1.18% |
-578.42 |
-8.41% |
181.93 |
2.64% |
| 20250526 |
3.46 |
0.58% |
40.93 |
-4311.44 |
-423.59 |
-6.01% |
139.95 |
1.99% |
324.57 |
4.61% |
| 20250523 |
3.44 |
-0.58% |
-1580.89 |
-4588.94 |
-1185.39 |
-13.62% |
-329.62 |
-3.79% |
-65.88 |
-0.76% |
| 20250522 |
3.46 |
-1.14% |
-2898.87 |
-3652.41 |
-1018.09 |
-13.79% |
-935.54 |
-12.67% |
-945.24 |
-12.81% |
| 20250521 |
3.50 |
-0.57% |
-1908.00 |
-2842.85 |
-793.71 |
-9.03% |
68.55 |
0.78% |
-1182.84 |
-13.46% |
| 20250520 |
3.52 |
-0.56% |
-3035.88 |
-742.25 |
-890.66 |
-9.75% |
-524.14 |
-5.74% |
-1621.08 |
-17.74% |
| 20250519 |
3.54 |
1.43% |
606.46 |
-843.22 |
-701.09 |
-6.53% |
624.39 |
5.81% |
683.16 |
6.36% |
| 20250516 |
3.49 |
-0.57% |
-3035.82 |
308.54 |
-248.86 |
-3.04% |
-1754.31 |
-21.40% |
-1032.65 |
-12.60% |
| 20250515 |
3.51 |
0.00% |
139.42 |
-207.55 |
-208.53 |
-2.40% |
-6.86 |
-0.08% |
354.81 |
4.09% |
| 20250514 |
3.51 |
0.86% |
2793.14 |
615.81 |
1306.89 |
13.04% |
471.96 |
4.71% |
1014.29 |
10.12% |
| 20250513 |
3.48 |
0.29% |
-270.30 |
104.51 |
-991.63 |
-11.27% |
184.29 |
2.10% |
537.04 |
6.11% |
| 20250512 |
3.47 |
0.58% |
841.86 |
2313.72 |
450.67 |
6.61% |
142.08 |
2.08% |
249.11 |
3.65% |
| 20250509 |
3.45 |
-0.86% |
-1594.02 |
353.57 |
-764.95 |
-11.30% |
-252.61 |
-3.73% |
-576.46 |
-8.51% |
| 20250508 |
3.48 |
0.29% |
577.94 |
2071.78 |
614.83 |
6.43% |
127.05 |
1.33% |
-163.94 |
-1.71% |
| 20250507 |
3.47 |
1.17% |
1445.95 |
1562.52 |
795.59 |
7.33% |
1264.45 |
11.65% |
-614.09 |
-5.66% |
| 20250506 |
3.43 |
1.78% |
3182.94 |
1036.98 |
1217.58 |
11.07% |
976.91 |
8.88% |
988.45 |
8.98% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
