| 600803新奥股份 今日实时资金流向 |
| 15:00 |
-378.51 |
-649.89 |
296.42 |
| 14:59 |
-378.51 |
-650.60 |
301.93 |
| 14:58 |
-378.51 |
-650.60 |
301.93 |
| 14:57 |
-378.51 |
-650.60 |
301.93 |
| 14:56 |
-378.51 |
-652.30 |
318.27 |
| 14:55 |
-378.51 |
-657.56 |
326.71 |
| 14:54 |
-378.51 |
-666.40 |
321.15 |
| 14:53 |
-378.51 |
-666.97 |
313.07 |
| 14:52 |
-378.51 |
-684.81 |
297.47 |
| 14:51 |
-378.51 |
-688.01 |
292.40 |
| 14:50 |
-378.51 |
-700.60 |
299.91 |
| 14:49 |
-378.51 |
-636.76 |
296.90 |
| 14:48 |
-378.51 |
-636.76 |
297.27 |
| 14:47 |
-378.51 |
-581.73 |
312.48 |
| 14:46 |
-378.51 |
-615.59 |
299.49 |
| 14:45 |
-378.51 |
-591.15 |
322.99 |
| 14:44 |
-378.51 |
-591.15 |
318.28 |
| 14:43 |
-378.51 |
-602.05 |
300.42 |
| 14:42 |
-378.51 |
-574.41 |
302.11 |
| 14:41 |
-378.51 |
-575.36 |
292.89 |
| 14:40 |
-378.51 |
-581.00 |
282.55 |
| 14:39 |
-378.51 |
-581.00 |
267.50 |
| 14:38 |
-378.51 |
-581.19 |
225.56 |
| 14:37 |
-378.51 |
-587.95 |
217.28 |
| 14:36 |
-348.46 |
-572.74 |
204.50 |
| 14:35 |
-348.46 |
-550.57 |
210.70 |
| 14:34 |
-348.46 |
-555.64 |
205.43 |
| 14:33 |
-348.46 |
-555.64 |
203.74 |
| 14:32 |
-348.46 |
-555.64 |
194.72 |
| 14:31 |
-348.46 |
-550.00 |
214.64 |
| 14:30 |
-348.46 |
-550.76 |
259.24 |
| 14:29 |
-348.46 |
-502.93 |
246.43 |
| 14:28 |
-348.46 |
-502.93 |
243.79 |
| 14:27 |
-348.46 |
-502.93 |
227.78 |
| 14:26 |
-348.46 |
-502.93 |
218.74 |
| 14:25 |
-348.46 |
-508.39 |
211.78 |
| 14:24 |
-348.46 |
-499.36 |
211.40 |
| 14:23 |
-348.46 |
-499.36 |
167.15 |
| 14:22 |
-348.46 |
-499.36 |
154.35 |
| 14:21 |
-348.46 |
-518.18 |
137.42 |
| 14:20 |
-348.46 |
-518.18 |
115.60 |
| 14:19 |
-348.46 |
-523.26 |
105.44 |
| 14:18 |
-348.46 |
-545.63 |
106.38 |
| 14:17 |
-348.46 |
-537.55 |
98.30 |
| 14:16 |
-348.46 |
-541.12 |
65.96 |
| 14:15 |
-348.46 |
-541.12 |
68.02 |
| 14:14 |
-348.46 |
-541.12 |
56.36 |
| 14:13 |
-348.46 |
-530.22 |
44.32 |
| 14:12 |
-348.46 |
-530.22 |
24.01 |
| 14:11 |
-348.46 |
-530.22 |
27.39 |
| 14:10 |
-348.46 |
-525.14 |
21.37 |
| 14:09 |
-348.46 |
-535.86 |
-19.43 |
| 14:08 |
-348.46 |
-535.86 |
-25.63 |
| 14:07 |
-348.46 |
-535.86 |
-29.77 |
| 14:06 |
-348.46 |
-543.37 |
-45.74 |
| 14:05 |
-348.46 |
-543.37 |
-48.56 |
| 14:04 |
-348.46 |
-543.37 |
-49.88 |
| 14:03 |
-348.46 |
-543.37 |
-44.25 |
| 14:02 |
-348.46 |
-543.37 |
-47.64 |
| 14:01 |
-348.46 |
-543.37 |
-60.41 |
| 14:00 |
-348.46 |
-543.37 |
-74.49 |
| 13:59 |
-348.46 |
-543.37 |
-74.12 |
| 13:58 |
-348.46 |
-543.37 |
-83.87 |
| 13:57 |
-348.46 |
-543.37 |
-85.75 |
| 13:56 |
-348.46 |
-537.00 |
-86.50 |
| 13:55 |
-348.46 |
-510.75 |
-88.76 |
| 13:54 |
-348.46 |
-510.75 |
-91.20 |
| 13:53 |
-348.46 |
-516.75 |
-102.45 |
| 13:52 |
-348.46 |
-526.31 |
-108.07 |
| 13:51 |
-348.46 |
-526.31 |
-109.39 |
| 13:50 |
-348.46 |
-526.31 |
-109.76 |
| 13:49 |
-348.46 |
-526.31 |
-108.45 |
| 13:48 |
-348.46 |
-534.74 |
-105.83 |
| 13:47 |
-348.46 |
-534.74 |
-107.89 |
| 13:46 |
-348.46 |
-553.48 |
-115.20 |
| 13:45 |
-348.46 |
-553.48 |
-116.33 |
| 13:44 |
-311.00 |
-553.48 |
-100.41 |
| 13:43 |
-311.00 |
-553.48 |
-97.79 |
| 13:42 |
-311.00 |
-553.48 |
-93.10 |
| 13:41 |
-311.00 |
-553.48 |
-93.48 |
| 13:40 |
-311.00 |
-553.48 |
-96.10 |
| 13:39 |
-311.00 |
-553.48 |
-96.67 |
| 13:38 |
-311.00 |
-553.48 |
-100.60 |
| 13:37 |
-311.00 |
-553.48 |
-97.61 |
| 13:36 |
-280.47 |
-505.72 |
-104.73 |
| 13:35 |
-280.47 |
-484.56 |
-109.42 |
| 13:34 |
-280.47 |
-484.56 |
-120.85 |
| 13:33 |
-280.47 |
-484.37 |
-127.03 |
| 13:32 |
-280.47 |
-484.37 |
-124.78 |
| 13:31 |
-280.47 |
-478.93 |
-124.22 |
| 13:30 |
-280.47 |
-478.93 |
-122.53 |
| 13:29 |
-280.47 |
-478.93 |
-123.47 |
| 13:28 |
-280.47 |
-478.93 |
-122.35 |
| 13:27 |
-280.47 |
-478.93 |
-117.10 |
| 13:26 |
-280.47 |
-478.93 |
-119.92 |
| 13:25 |
-280.47 |
-478.93 |
-124.98 |
| 13:24 |
-280.47 |
-478.93 |
-126.86 |
| 13:23 |
-280.47 |
-478.93 |
-125.55 |
| 13:22 |
-280.47 |
-484.16 |
-169.41 |
| 13:21 |
-280.47 |
-484.16 |
-163.41 |
| 13:20 |
-280.47 |
-484.16 |
-164.16 |
| 13:19 |
-280.47 |
-484.16 |
-166.98 |
| 13:18 |
-280.47 |
-503.32 |
-158.53 |
| 13:17 |
-280.47 |
-516.83 |
-154.97 |
| 13:16 |
-280.47 |
-516.83 |
-155.16 |
| 13:15 |
-280.47 |
-516.83 |
-152.91 |
| 13:14 |
-280.47 |
-516.83 |
-147.28 |
| 13:13 |
-280.47 |
-516.83 |
-146.16 |
| 13:12 |
-280.47 |
-516.83 |
-145.22 |
| 13:11 |
-280.47 |
-516.83 |
-142.22 |
| 13:10 |
-280.47 |
-503.88 |
-136.59 |
| 13:09 |
-280.47 |
-503.88 |
-138.09 |
| 13:08 |
-280.47 |
-510.07 |
-130.78 |
| 13:07 |
-280.47 |
-506.14 |
-133.22 |
| 13:06 |
-280.47 |
-507.27 |
-133.79 |
| 13:05 |
-280.47 |
-507.27 |
-132.47 |
| 13:04 |
-280.47 |
-507.27 |
-119.14 |
| 13:03 |
-280.47 |
-507.27 |
-117.83 |
| 13:02 |
-280.47 |
-517.21 |
-131.15 |
| 13:01 |
-311.17 |
-564.06 |
-113.59 |
| 11:30 |
-219.60 |
-543.88 |
-100.33 |
| 11:29 |
-219.60 |
-543.88 |
-99.40 |
| 11:28 |
-219.60 |
-543.88 |
-102.39 |
| 11:27 |
-219.60 |
-543.88 |
-103.71 |
| 11:26 |
-219.60 |
-543.88 |
-105.95 |
| 11:25 |
-219.60 |
-543.88 |
-106.33 |
| 11:24 |
-219.60 |
-543.88 |
-107.08 |
| 11:23 |
-219.60 |
-549.49 |
-118.86 |
| 11:22 |
-219.60 |
-555.10 |
-117.56 |
| 11:21 |
-219.60 |
-555.10 |
-124.10 |
| 11:20 |
-219.60 |
-556.03 |
-129.53 |
| 11:19 |
-219.60 |
-545.38 |
-126.17 |
| 11:18 |
-219.60 |
-545.38 |
-137.00 |
| 11:17 |
-219.60 |
-538.48 |
-132.34 |
| 11:16 |
-219.60 |
-512.34 |
-120.01 |
| 11:15 |
-219.60 |
-499.45 |
-111.80 |
| 11:14 |
-219.60 |
-450.50 |
-104.51 |
| 11:13 |
-219.60 |
-459.85 |
-104.89 |
| 11:12 |
-219.60 |
-459.85 |
-99.84 |
| 11:11 |
-219.60 |
-466.76 |
-99.09 |
| 11:10 |
-219.60 |
-446.97 |
-103.02 |
| 11:09 |
-219.60 |
-446.97 |
-104.70 |
| 11:08 |
-219.60 |
-446.97 |
-100.60 |
| 11:07 |
-188.40 |
-412.22 |
-100.60 |
| 11:06 |
-188.40 |
-383.44 |
-95.18 |
| 11:05 |
-188.40 |
-370.53 |
-95.93 |
| 11:04 |
-188.40 |
-354.44 |
-100.42 |
| 11:03 |
-188.40 |
-360.06 |
-104.91 |
| 11:02 |
-188.40 |
-360.06 |
-108.28 |
| 11:01 |
-188.40 |
-350.22 |
-113.52 |
| 11:00 |
-188.40 |
-350.22 |
-112.58 |
| 10:59 |
-188.40 |
-350.22 |
-110.90 |
| 10:58 |
-188.40 |
-350.22 |
-109.22 |
| 10:57 |
-188.40 |
-341.05 |
-105.18 |
| 10:56 |
-188.40 |
-341.05 |
-112.29 |
| 10:55 |
-146.19 |
-341.05 |
-106.32 |
| 10:54 |
-146.19 |
-297.46 |
-106.51 |
| 10:53 |
-146.19 |
-297.46 |
-106.70 |
| 10:52 |
-146.19 |
-310.00 |
-104.45 |
| 10:51 |
-16.42 |
-253.27 |
-78.26 |
| 10:50 |
-16.42 |
-244.84 |
-69.08 |
| 10:49 |
-16.42 |
-246.72 |
-75.46 |
| 10:48 |
-16.42 |
-235.85 |
-72.65 |
| 10:47 |
-16.42 |
-251.60 |
-62.72 |
| 10:46 |
31.28 |
-149.81 |
-18.45 |
| 10:45 |
31.28 |
-128.58 |
-18.64 |
| 10:44 |
31.28 |
-112.98 |
-12.25 |
| 10:43 |
31.28 |
-84.59 |
-4.17 |
| 10:42 |
31.28 |
-84.59 |
0.72 |
| 10:41 |
74.17 |
-55.63 |
5.42 |
| 10:40 |
74.17 |
-55.63 |
5.23 |
| 10:39 |
74.17 |
-55.63 |
6.35 |
| 10:38 |
74.17 |
-55.63 |
10.49 |
| 10:37 |
74.17 |
-55.63 |
11.43 |
| 10:36 |
74.17 |
-55.63 |
11.06 |
| 10:35 |
74.17 |
-42.65 |
17.64 |
| 10:34 |
74.17 |
-42.65 |
24.59 |
| 10:33 |
74.17 |
-29.67 |
24.03 |
| 10:32 |
74.17 |
-29.67 |
22.90 |
| 10:31 |
74.17 |
-29.67 |
30.05 |
| 10:30 |
74.17 |
-29.67 |
29.10 |
| 10:29 |
105.77 |
-16.69 |
24.78 |
| 10:28 |
105.77 |
-7.28 |
23.46 |
| 10:27 |
105.77 |
-7.28 |
13.86 |
| 10:26 |
105.77 |
-7.28 |
18.94 |
| 10:25 |
105.77 |
-7.28 |
14.99 |
| 10:24 |
105.77 |
-1.45 |
23.64 |
| 10:23 |
105.77 |
-1.45 |
21.94 |
| 10:22 |
105.77 |
12.10 |
23.82 |
| 10:21 |
105.77 |
19.81 |
28.53 |
| 10:20 |
105.77 |
19.81 |
24.76 |
| 10:19 |
105.77 |
19.81 |
26.64 |
| 10:18 |
105.77 |
32.80 |
25.89 |
| 10:17 |
105.77 |
38.45 |
32.47 |
| 10:16 |
105.77 |
38.45 |
37.74 |
| 10:15 |
105.77 |
45.23 |
45.84 |
| 10:14 |
105.77 |
33.92 |
44.71 |
| 10:13 |
105.77 |
39.20 |
40.18 |
| 10:12 |
105.77 |
39.20 |
32.27 |
| 10:11 |
105.77 |
39.20 |
19.26 |
| 10:10 |
105.77 |
41.65 |
10.40 |
| 10:09 |
0.00 |
13.97 |
-28.04 |
| 10:08 |
0.00 |
13.97 |
-26.72 |
| 10:07 |
0.00 |
22.26 |
-34.64 |
| 10:06 |
0.00 |
44.87 |
-25.60 |
| 10:05 |
0.00 |
44.87 |
-16.56 |
| 10:04 |
0.00 |
-4.28 |
-45.38 |
| 10:03 |
0.00 |
-4.28 |
-44.81 |
| 10:02 |
0.00 |
6.07 |
-50.08 |
| 10:01 |
0.00 |
21.13 |
-48.39 |
| 10:00 |
0.00 |
21.13 |
-48.58 |
| 09:59 |
0.00 |
21.13 |
-45.95 |
| 09:58 |
0.00 |
21.13 |
-44.82 |
| 09:57 |
0.00 |
-4.29 |
-50.66 |
| 09:56 |
0.00 |
-4.29 |
-55.93 |
| 09:55 |
0.00 |
-4.29 |
-65.52 |
| 09:54 |
0.00 |
-11.80 |
-85.07 |
| 09:53 |
0.00 |
-11.80 |
-87.89 |
| 09:52 |
0.00 |
6.04 |
-82.63 |
| 09:51 |
0.00 |
6.04 |
-89.77 |
| 09:50 |
0.00 |
13.94 |
-88.84 |
| 09:49 |
0.00 |
3.24 |
-91.10 |
| 09:48 |
0.00 |
-24.54 |
-96.55 |
| 09:47 |
0.00 |
-33.93 |
-94.49 |
| 09:46 |
0.00 |
-26.99 |
-92.24 |
| 09:45 |
0.00 |
-26.99 |
-93.55 |
| 09:44 |
0.00 |
-19.49 |
-87.74 |
| 09:43 |
0.00 |
-13.30 |
-83.06 |
| 09:42 |
0.00 |
-13.30 |
-80.62 |
| 09:41 |
0.00 |
-24.56 |
-78.18 |
| 09:40 |
0.00 |
-15.56 |
-55.67 |
| 09:39 |
0.00 |
-15.56 |
-49.29 |
| 09:38 |
0.00 |
-9.74 |
-67.13 |
| 09:37 |
0.00 |
-9.74 |
-69.20 |
| 09:36 |
0.00 |
-24.76 |
-58.32 |
| 09:35 |
0.00 |
-24.76 |
-42.94 |
| 09:34 |
0.00 |
-40.31 |
-55.32 |
| 09:33 |
0.00 |
-40.31 |
-48.59 |
| 09:32 |
0.00 |
-11.08 |
-45.59 |
| 09:31 |
0.00 |
-6.57 |
-20.10 |
| 09:30 |
0.00 |
-6.57 |
0.19 |
|
| 大单资金：-378.51万元 |
成交额占比：-5.41% |
| 中单资金：-649.89万元 |
成交额占比：-9.29% |
| 小单资金：296.42万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
18.76 |
-0.42% |
-731.98 |
-1634.91 |
-378.51 |
-5.41% |
-649.89 |
-9.29% |
296.42 |
4.24% |
| 20250624 |
18.84 |
0.75% |
110.63 |
-1396.14 |
-23.11 |
-0.22% |
-128.04 |
-1.21% |
261.78 |
2.48% |
| 20250623 |
18.70 |
0.75% |
1236.36 |
-1354.75 |
344.91 |
4.80% |
307.13 |
4.27% |
584.32 |
8.13% |
| 20250620 |
18.56 |
-0.96% |
-986.01 |
-2577.60 |
-129.67 |
-1.74% |
-248.38 |
-3.33% |
-607.96 |
-8.16% |
| 20250619 |
18.74 |
0.05% |
-3192.54 |
-1993.73 |
-1448.53 |
-13.73% |
-700.23 |
-6.64% |
-1043.78 |
-9.89% |
| 20250618 |
18.73 |
-0.69% |
-1534.35 |
-1392.88 |
-139.74 |
-2.15% |
-1132.67 |
-17.41% |
-261.94 |
-4.03% |
| 20250617 |
18.86 |
0.05% |
-995.49 |
-1105.37 |
18.28 |
0.23% |
-146.16 |
-1.80% |
-867.61 |
-10.68% |
| 20250616 |
18.85 |
-1.21% |
-2591.25 |
-1388.66 |
-877.94 |
-4.50% |
-1043.72 |
-5.35% |
-669.59 |
-3.43% |
| 20250613 |
19.08 |
0.58% |
1247.60 |
-1578.37 |
454.20 |
4.49% |
515.87 |
5.09% |
277.53 |
2.74% |
| 20250612 |
18.97 |
-0.63% |
-2017.23 |
-1907.64 |
-847.68 |
-12.58% |
-194.56 |
-2.89% |
-974.99 |
-14.47% |
| 20250611 |
19.09 |
0.10% |
942.22 |
-997.02 |
147.77 |
2.27% |
549.21 |
8.44% |
245.24 |
3.77% |
| 20250610 |
19.07 |
-0.57% |
650.70 |
-1724.17 |
-265.01 |
-3.02% |
603.66 |
6.87% |
312.05 |
3.55% |
| 20250609 |
19.18 |
-0.21% |
-400.29 |
-405.78 |
-1067.65 |
-12.53% |
863.44 |
10.13% |
-196.08 |
-2.30% |
| 20250606 |
19.22 |
0.79% |
1154.91 |
-2779.86 |
124.93 |
1.85% |
23.76 |
0.35% |
1006.22 |
14.87% |
| 20250605 |
19.07 |
-0.26% |
-422.84 |
-3152.27 |
62.94 |
1.37% |
-190.01 |
-4.12% |
-295.77 |
-6.42% |
| 20250604 |
19.12 |
-0.42% |
-230.37 |
-3377.26 |
-579.38 |
-8.32% |
245.93 |
3.53% |
103.08 |
1.48% |
| 20250603 |
19.20 |
1.27% |
5927.84 |
-3093.97 |
1053.38 |
6.66% |
1673.74 |
10.59% |
3200.72 |
20.25% |
| 20250530 |
18.96 |
-0.11% |
-4717.39 |
-6272.59 |
-3441.73 |
-19.57% |
-352.79 |
-2.01% |
-922.87 |
-5.25% |
| 20250529 |
18.98 |
0.80% |
1152.50 |
-3296.33 |
-247.48 |
-2.79% |
810.08 |
9.15% |
589.90 |
6.66% |
| 20250528 |
18.83 |
0.05% |
2.60 |
-3663.56 |
-162.05 |
-2.59% |
143.99 |
2.30% |
20.66 |
0.33% |
| 20250527 |
18.82 |
-0.05% |
-1.15 |
-3334.18 |
-296.09 |
-3.67% |
-168.04 |
-2.08% |
462.98 |
5.73% |
| 20250526 |
18.83 |
-1.93% |
-3986.18 |
-2685.24 |
-2125.24 |
-12.79% |
-1374.63 |
-8.27% |
-486.31 |
-2.93% |
| 20250523 |
19.20 |
-1.08% |
-2947.05 |
93.01 |
-465.47 |
-3.94% |
-719.83 |
-6.10% |
-1761.75 |
-14.92% |
| 20250522 |
19.41 |
-0.82% |
-2352.56 |
-460.42 |
-614.71 |
-7.62% |
-1041.45 |
-12.91% |
-696.40 |
-8.63% |
| 20250521 |
19.57 |
0.36% |
618.96 |
1101.72 |
167.33 |
1.62% |
700.65 |
6.79% |
-249.02 |
-2.41% |
| 20250520 |
19.50 |
0.21% |
1616.19 |
-46.96 |
352.85 |
2.75% |
204.25 |
1.59% |
1059.09 |
8.26% |
| 20250519 |
19.46 |
0.15% |
2441.89 |
-1092.19 |
653.01 |
4.21% |
1422.82 |
9.17% |
366.06 |
2.36% |
| 20250516 |
19.43 |
0.15% |
-2487.50 |
-1284.72 |
-1018.90 |
-8.64% |
-1082.53 |
-9.18% |
-386.07 |
-3.27% |
| 20250515 |
19.40 |
-0.15% |
-108.16 |
-1346.97 |
947.43 |
6.41% |
385.72 |
2.61% |
-1441.31 |
-9.75% |
| 20250514 |
19.43 |
-0.77% |
-2995.64 |
-2052.34 |
-981.35 |
-5.13% |
-836.41 |
-4.37% |
-1177.88 |
-6.15% |
600803新奥股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600803新奥股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600803新奥股份 小单资金流向：成交单小于1万股或5万元。
如何看新奥股份[600803]资金流向的流入和流出呢？什么是新奥股份[600803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新奥股份[600803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新奥股份[600803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
