600550保变电气 今日实时资金流向 |
15:00 |
356.23 |
-131.71 |
0.00 |
14:59 |
445.78 |
-45.69 |
0.00 |
14:58 |
445.78 |
-45.69 |
0.00 |
14:57 |
445.78 |
-45.69 |
0.00 |
14:56 |
445.78 |
-28.52 |
0.00 |
14:55 |
445.78 |
1.57 |
0.00 |
14:54 |
397.86 |
-39.81 |
0.00 |
14:53 |
397.86 |
-49.80 |
0.00 |
14:52 |
362.72 |
-69.63 |
0.00 |
14:51 |
362.72 |
-109.76 |
0.00 |
14:50 |
362.72 |
-115.84 |
0.00 |
14:49 |
411.46 |
-109.98 |
0.00 |
14:48 |
411.46 |
-99.55 |
0.00 |
14:47 |
369.72 |
-88.98 |
0.00 |
14:46 |
369.72 |
-103.22 |
0.00 |
14:45 |
362.15 |
-103.22 |
0.00 |
14:44 |
362.15 |
-103.22 |
0.00 |
14:43 |
399.70 |
-49.62 |
0.00 |
14:42 |
399.70 |
-49.62 |
0.00 |
14:41 |
431.92 |
-57.66 |
0.00 |
14:40 |
431.92 |
-34.31 |
0.00 |
14:39 |
431.92 |
-23.88 |
0.00 |
14:38 |
462.26 |
-15.32 |
0.00 |
14:37 |
462.26 |
1.95 |
0.00 |
14:36 |
462.26 |
-7.60 |
0.00 |
14:35 |
462.26 |
-26.69 |
0.00 |
14:34 |
407.21 |
34.01 |
0.00 |
14:33 |
452.21 |
12.45 |
0.00 |
14:32 |
413.16 |
16.93 |
0.00 |
14:31 |
494.04 |
150.53 |
0.00 |
14:30 |
494.04 |
137.50 |
0.00 |
14:29 |
540.60 |
128.93 |
0.00 |
14:28 |
540.60 |
131.30 |
0.00 |
14:27 |
578.20 |
181.96 |
0.00 |
14:26 |
668.44 |
187.23 |
0.00 |
14:25 |
668.44 |
203.02 |
0.00 |
14:24 |
668.44 |
203.02 |
0.00 |
14:23 |
668.44 |
253.03 |
0.00 |
14:22 |
668.44 |
286.26 |
0.00 |
14:21 |
636.36 |
224.45 |
0.00 |
14:20 |
667.53 |
117.74 |
0.00 |
14:19 |
667.53 |
110.52 |
0.00 |
14:18 |
667.53 |
122.31 |
0.00 |
14:17 |
667.53 |
138.68 |
0.00 |
14:16 |
667.53 |
138.68 |
0.00 |
14:15 |
667.53 |
161.21 |
0.00 |
14:14 |
612.71 |
161.21 |
0.00 |
14:13 |
612.71 |
229.77 |
0.00 |
14:12 |
650.31 |
237.77 |
0.00 |
14:11 |
559.95 |
246.87 |
0.00 |
14:10 |
559.95 |
240.91 |
0.00 |
14:09 |
559.95 |
240.91 |
0.00 |
14:08 |
559.95 |
274.15 |
0.00 |
14:07 |
595.29 |
281.67 |
0.00 |
14:06 |
595.29 |
289.19 |
0.00 |
14:05 |
595.29 |
283.47 |
0.00 |
14:04 |
595.29 |
283.47 |
0.00 |
14:03 |
632.89 |
339.87 |
0.00 |
14:02 |
632.89 |
367.61 |
0.00 |
14:01 |
632.89 |
367.61 |
0.00 |
14:00 |
632.89 |
367.61 |
0.00 |
13:59 |
632.89 |
348.41 |
0.00 |
13:58 |
632.89 |
403.98 |
0.00 |
13:57 |
632.89 |
398.93 |
0.00 |
13:56 |
632.89 |
412.32 |
0.00 |
13:55 |
632.89 |
418.02 |
0.00 |
13:54 |
632.89 |
301.44 |
0.00 |
13:53 |
632.89 |
322.47 |
0.00 |
13:52 |
632.89 |
306.53 |
0.00 |
13:51 |
632.89 |
294.57 |
0.00 |
13:50 |
632.89 |
258.93 |
0.00 |
13:49 |
632.89 |
278.83 |
0.00 |
13:48 |
632.89 |
287.39 |
0.00 |
13:47 |
632.89 |
287.39 |
0.00 |
13:46 |
632.89 |
279.34 |
0.00 |
13:45 |
632.89 |
247.52 |
0.00 |
13:44 |
599.66 |
236.91 |
0.00 |
13:43 |
599.66 |
245.40 |
0.00 |
13:42 |
599.66 |
245.40 |
0.00 |
13:41 |
599.66 |
245.40 |
0.00 |
13:40 |
599.66 |
247.57 |
0.00 |
13:39 |
566.46 |
129.36 |
0.00 |
13:38 |
566.46 |
153.88 |
0.00 |
13:37 |
566.46 |
159.36 |
0.00 |
13:36 |
603.89 |
159.36 |
0.00 |
13:35 |
603.89 |
159.36 |
0.00 |
13:34 |
603.89 |
159.36 |
0.00 |
13:33 |
603.89 |
168.36 |
0.00 |
13:32 |
603.89 |
179.08 |
0.00 |
13:31 |
603.89 |
186.20 |
0.00 |
13:30 |
603.89 |
186.20 |
0.00 |
13:29 |
603.89 |
186.20 |
0.00 |
13:28 |
603.89 |
186.20 |
0.00 |
13:27 |
529.26 |
186.20 |
0.00 |
13:26 |
454.26 |
195.03 |
0.00 |
13:25 |
420.51 |
214.21 |
0.00 |
13:24 |
420.51 |
229.49 |
0.00 |
13:23 |
420.51 |
198.59 |
0.00 |
13:22 |
420.51 |
209.51 |
0.00 |
13:21 |
420.51 |
190.99 |
0.00 |
13:20 |
420.51 |
190.99 |
0.00 |
13:19 |
525.37 |
181.24 |
0.00 |
13:18 |
525.37 |
181.24 |
0.00 |
13:17 |
724.72 |
153.09 |
0.00 |
13:16 |
724.72 |
168.09 |
0.00 |
13:15 |
724.72 |
160.58 |
0.00 |
13:14 |
724.72 |
160.58 |
0.00 |
13:13 |
824.92 |
159.27 |
0.00 |
13:12 |
824.92 |
176.97 |
0.00 |
13:11 |
824.92 |
176.97 |
0.00 |
13:10 |
824.92 |
183.05 |
0.00 |
13:09 |
824.92 |
183.05 |
0.00 |
13:08 |
824.92 |
180.94 |
0.00 |
13:07 |
824.92 |
188.44 |
0.00 |
13:06 |
824.92 |
188.44 |
0.00 |
13:05 |
824.92 |
201.12 |
0.00 |
13:04 |
868.77 |
198.49 |
0.00 |
13:03 |
868.77 |
209.76 |
0.00 |
13:02 |
868.77 |
212.52 |
0.00 |
13:01 |
868.77 |
224.01 |
0.00 |
11:30 |
785.60 |
225.41 |
0.00 |
11:29 |
785.60 |
214.81 |
0.00 |
11:28 |
785.60 |
208.87 |
0.00 |
11:27 |
785.60 |
227.42 |
0.00 |
11:26 |
785.60 |
227.42 |
0.00 |
11:25 |
785.60 |
227.42 |
0.00 |
11:24 |
785.60 |
226.59 |
0.00 |
11:23 |
785.60 |
248.45 |
0.00 |
11:22 |
785.60 |
271.85 |
0.00 |
11:21 |
785.60 |
252.45 |
0.00 |
11:20 |
785.60 |
262.81 |
0.00 |
11:19 |
785.60 |
268.44 |
0.00 |
11:18 |
785.60 |
268.44 |
0.00 |
11:17 |
785.60 |
275.95 |
0.00 |
11:16 |
785.60 |
275.95 |
0.00 |
11:15 |
785.60 |
240.46 |
0.00 |
11:14 |
785.60 |
242.39 |
0.00 |
11:13 |
874.75 |
231.94 |
0.00 |
11:12 |
874.75 |
239.45 |
0.00 |
11:11 |
874.75 |
233.81 |
0.00 |
11:10 |
874.75 |
208.47 |
0.00 |
11:09 |
874.75 |
296.42 |
0.00 |
11:08 |
874.75 |
262.05 |
0.00 |
11:07 |
874.75 |
262.05 |
0.00 |
11:06 |
874.75 |
251.97 |
0.00 |
11:05 |
831.28 |
264.74 |
0.00 |
11:04 |
831.28 |
264.74 |
0.00 |
11:03 |
831.28 |
281.73 |
0.00 |
11:02 |
831.28 |
281.73 |
0.00 |
11:01 |
920.35 |
266.67 |
0.00 |
11:00 |
920.35 |
266.67 |
0.00 |
10:59 |
920.35 |
265.70 |
0.00 |
10:58 |
920.35 |
251.03 |
0.00 |
10:57 |
920.35 |
265.85 |
0.00 |
10:56 |
920.35 |
265.85 |
0.00 |
10:55 |
986.23 |
265.85 |
0.00 |
10:54 |
986.23 |
265.85 |
0.00 |
10:53 |
986.23 |
265.85 |
0.00 |
10:52 |
986.23 |
274.72 |
0.00 |
10:51 |
948.58 |
274.72 |
0.00 |
10:50 |
756.74 |
254.77 |
0.00 |
10:49 |
756.74 |
241.29 |
0.00 |
10:48 |
756.74 |
281.09 |
0.00 |
10:47 |
756.74 |
307.53 |
0.00 |
10:46 |
756.74 |
300.23 |
0.00 |
10:45 |
756.74 |
291.43 |
0.00 |
10:44 |
756.74 |
291.04 |
0.00 |
10:43 |
756.74 |
276.00 |
0.00 |
10:42 |
756.74 |
268.19 |
0.00 |
10:41 |
756.74 |
268.19 |
0.00 |
10:40 |
756.74 |
273.45 |
0.00 |
10:39 |
756.74 |
289.90 |
0.00 |
10:38 |
756.74 |
289.90 |
0.00 |
10:37 |
756.74 |
281.04 |
0.00 |
10:36 |
756.74 |
294.93 |
0.00 |
10:35 |
726.66 |
312.43 |
0.00 |
10:34 |
726.66 |
319.64 |
0.00 |
10:33 |
726.66 |
367.25 |
0.00 |
10:32 |
726.66 |
367.25 |
0.00 |
10:31 |
726.66 |
359.73 |
0.00 |
10:30 |
726.66 |
354.09 |
0.00 |
10:29 |
726.66 |
386.30 |
0.00 |
10:28 |
726.66 |
408.83 |
0.00 |
10:27 |
726.66 |
408.83 |
0.00 |
10:26 |
726.66 |
416.34 |
0.00 |
10:25 |
726.66 |
416.34 |
0.00 |
10:24 |
726.66 |
433.03 |
0.00 |
10:23 |
685.61 |
403.55 |
0.00 |
10:22 |
685.61 |
411.66 |
0.00 |
10:21 |
685.61 |
422.93 |
0.00 |
10:20 |
685.61 |
437.42 |
0.00 |
10:19 |
685.61 |
472.18 |
0.00 |
10:18 |
685.61 |
451.50 |
0.00 |
10:17 |
685.61 |
457.42 |
0.00 |
10:16 |
685.61 |
462.05 |
0.00 |
10:15 |
685.61 |
410.51 |
0.00 |
10:14 |
551.33 |
343.20 |
0.00 |
10:13 |
462.98 |
315.66 |
0.00 |
10:12 |
462.98 |
321.26 |
0.00 |
10:11 |
462.98 |
300.40 |
0.00 |
10:10 |
462.98 |
272.07 |
0.00 |
10:09 |
496.68 |
283.38 |
0.00 |
10:08 |
496.68 |
289.08 |
0.00 |
10:07 |
496.68 |
249.40 |
0.00 |
10:06 |
451.68 |
239.95 |
0.00 |
10:05 |
371.06 |
264.67 |
0.00 |
10:04 |
371.06 |
266.38 |
0.00 |
10:03 |
371.06 |
269.82 |
0.00 |
10:02 |
371.06 |
231.70 |
0.00 |
10:01 |
371.06 |
224.21 |
0.00 |
10:00 |
371.06 |
217.77 |
0.00 |
09:59 |
371.06 |
124.42 |
0.00 |
09:58 |
430.74 |
118.00 |
0.00 |
09:57 |
392.62 |
129.50 |
0.00 |
09:56 |
392.62 |
116.93 |
0.00 |
09:55 |
439.90 |
116.93 |
0.00 |
09:54 |
439.90 |
116.93 |
0.00 |
09:53 |
340.57 |
109.67 |
0.00 |
09:52 |
340.57 |
122.95 |
0.00 |
09:51 |
340.57 |
111.20 |
0.00 |
09:50 |
340.57 |
111.20 |
0.00 |
09:49 |
340.57 |
127.36 |
0.00 |
09:48 |
340.57 |
140.82 |
0.00 |
09:47 |
340.57 |
141.56 |
0.00 |
09:46 |
340.57 |
164.88 |
0.00 |
09:45 |
216.06 |
146.75 |
0.00 |
09:44 |
133.81 |
113.17 |
0.00 |
09:43 |
133.81 |
94.05 |
0.00 |
09:42 |
133.81 |
107.83 |
0.00 |
09:41 |
133.81 |
88.76 |
0.00 |
09:40 |
133.81 |
79.15 |
0.00 |
09:39 |
133.81 |
93.29 |
0.00 |
09:38 |
133.81 |
94.10 |
0.00 |
09:37 |
133.81 |
93.94 |
0.00 |
09:36 |
190.29 |
59.52 |
0.00 |
09:35 |
37.38 |
-8.13 |
0.00 |
09:34 |
37.38 |
25.07 |
0.00 |
09:33 |
37.38 |
6.31 |
0.00 |
09:32 |
37.38 |
9.72 |
0.00 |
09:31 |
85.79 |
5.74 |
0.00 |
09:30 |
0.00 |
-17.43 |
0.00 |
|
大单资金:356.23万元 |
成交额占比:2.17% |
中单资金:-131.71万元 |
成交额占比:-0.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.50 |
0.67% |
-25.74 |
-5652.16 |
356.23 |
2.17% |
-131.71 |
-0.80% |
-250.26 |
-1.52% |
20250429 |
7.45 |
-0.93% |
-2963.64 |
-5606.70 |
-1520.87 |
-8.40% |
-1314.76 |
-7.26% |
-128.01 |
-0.71% |
20250428 |
7.52 |
-0.92% |
-7913.20 |
-7871.85 |
-3241.59 |
-9.50% |
-800.13 |
-2.35% |
-3871.48 |
-11.35% |
20250425 |
7.59 |
0.40% |
593.80 |
-4066.22 |
769.44 |
4.66% |
-545.92 |
-3.31% |
370.28 |
2.24% |
20250424 |
7.56 |
-2.45% |
-6270.09 |
-6156.21 |
-2015.37 |
-8.33% |
-2818.66 |
-11.65% |
-1436.06 |
-5.93% |
20250423 |
7.75 |
0.78% |
-613.31 |
-6247.84 |
401.69 |
1.97% |
-630.95 |
-3.09% |
-384.05 |
-1.88% |
20250422 |
7.69 |
-2.04% |
-8480.30 |
-10334.09 |
-3786.02 |
-13.83% |
-2937.20 |
-10.73% |
-1757.08 |
-6.42% |
20250421 |
7.85 |
1.03% |
1157.07 |
-8849.38 |
564.04 |
2.64% |
339.90 |
1.59% |
253.13 |
1.19% |
20250418 |
7.77 |
-0.64% |
-2755.76 |
-14605.60 |
-1320.55 |
-4.96% |
-583.64 |
-2.19% |
-851.57 |
-3.20% |
20250417 |
7.82 |
-1.64% |
-6434.08 |
-8683.10 |
-2107.00 |
-6.58% |
-2877.16 |
-8.99% |
-1449.92 |
-4.53% |
20250416 |
7.95 |
-4.79% |
-11113.91 |
-9274.35 |
-3684.56 |
-7.54% |
-5424.19 |
-11.11% |
-2005.16 |
-4.11% |
20250415 |
8.35 |
-0.48% |
-5105.84 |
-4208.20 |
-2301.31 |
-4.29% |
-2241.57 |
-4.18% |
-562.96 |
-1.05% |
20250414 |
8.39 |
1.82% |
-7401.86 |
-7357.72 |
-5192.18 |
-5.33% |
-2381.57 |
-2.44% |
171.89 |
0.18% |
20250411 |
8.24 |
10.01% |
-4399.74 |
-3553.41 |
4601.95 |
11.15% |
-4100.31 |
-9.94% |
-4901.38 |
-11.88% |
20250410 |
7.49 |
1.63% |
-4710.91 |
-11468.58 |
-2698.25 |
-6.29% |
-2250.45 |
-5.24% |
237.79 |
0.55% |
20250409 |
7.37 |
2.22% |
935.05 |
-15391.20 |
1381.59 |
2.69% |
-1076.62 |
-2.10% |
630.08 |
1.23% |
20250408 |
7.21 |
-8.27% |
-11429.18 |
-16310.53 |
-5450.83 |
-8.45% |
-6790.78 |
-10.52% |
812.43 |
1.26% |
20250407 |
7.86 |
-9.97% |
-2868.29 |
-7700.01 |
-1387.87 |
-3.74% |
-2758.44 |
-7.43% |
1278.02 |
3.44% |
20250403 |
8.73 |
-0.46% |
-5326.65 |
-9702.69 |
-3313.22 |
-6.18% |
-1551.53 |
-2.89% |
-461.90 |
-0.86% |
20250402 |
8.77 |
-3.52% |
-18647.16 |
-16308.25 |
-6620.87 |
-9.63% |
-8008.59 |
-11.64% |
-4017.70 |
-5.84% |
20250401 |
9.09 |
2.71% |
6227.53 |
-8146.27 |
462.26 |
0.41% |
2464.20 |
2.21% |
3301.07 |
2.96% |
20250331 |
8.85 |
2.67% |
5245.95 |
-134.11 |
3159.69 |
3.62% |
1196.98 |
1.37% |
889.28 |
1.02% |
20250328 |
8.62 |
-0.92% |
-7315.14 |
-7542.28 |
-3390.55 |
-5.09% |
-2638.98 |
-3.96% |
-1285.61 |
-1.93% |
20250327 |
8.70 |
-5.64% |
-23691.59 |
-16327.62 |
-9918.78 |
-9.88% |
-9330.45 |
-9.30% |
-4442.36 |
-4.43% |
20250326 |
9.22 |
7.84% |
17029.69 |
3527.60 |
1541.11 |
1.06% |
8115.07 |
5.60% |
7373.51 |
5.09% |
20250325 |
8.55 |
6.48% |
22609.00 |
6513.73 |
8474.42 |
6.81% |
9799.85 |
7.88% |
4334.73 |
3.49% |
20250324 |
8.03 |
-2.07% |
-8644.16 |
-996.95 |
-4248.48 |
-6.57% |
-3612.98 |
-5.59% |
-782.70 |
-1.21% |
20250321 |
8.20 |
-4.09% |
-15102.16 |
2655.90 |
-12175.89 |
-10.08% |
-4802.55 |
-3.97% |
1876.28 |
1.55% |
20250320 |
8.55 |
10.04% |
-5702.68 |
16038.90 |
9936.44 |
8.37% |
-4271.59 |
-3.60% |
-11367.53 |
-9.58% |
20250319 |
7.77 |
2.78% |
4146.20 |
2885.45 |
4527.24 |
5.25% |
3398.55 |
3.94% |
-3779.59 |
-4.38% |
600550保变电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600550保变电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600550保变电气 小单资金流向:成交单小于1万股或5万元。
如何看保变电气[600550]资金流向的流入和流出呢?什么是保变电气[600550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
保变电气[600550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对保变电气[600550]资金流向的计算方法不同,所以数据会有不一致的情况。
|