| 600480凌云股份 今日实时资金流向 |
| 15:00 |
2716.33 |
1418.26 |
2119.85 |
| 14:59 |
2506.15 |
1243.52 |
2068.56 |
| 14:58 |
2506.15 |
1243.52 |
2068.56 |
| 14:57 |
2506.15 |
1236.44 |
2066.16 |
| 14:56 |
2608.36 |
1214.21 |
2002.34 |
| 14:55 |
2608.36 |
1221.99 |
2024.28 |
| 14:54 |
2608.36 |
1223.83 |
2042.91 |
| 14:53 |
2608.36 |
1277.41 |
2038.06 |
| 14:52 |
2608.36 |
1296.85 |
1998.61 |
| 14:51 |
2608.36 |
1366.18 |
2007.43 |
| 14:50 |
2608.36 |
1371.95 |
2015.56 |
| 14:49 |
2608.36 |
1285.62 |
2007.91 |
| 14:48 |
2608.36 |
1229.68 |
1996.92 |
| 14:47 |
2608.36 |
1212.35 |
2005.69 |
| 14:46 |
2608.36 |
1248.84 |
2001.51 |
| 14:45 |
2608.36 |
1260.05 |
1980.14 |
| 14:44 |
2608.36 |
1232.26 |
1987.61 |
| 14:43 |
2643.08 |
1238.20 |
1965.90 |
| 14:42 |
2683.80 |
1203.95 |
1978.55 |
| 14:41 |
2683.80 |
1194.18 |
1969.10 |
| 14:40 |
2683.80 |
1190.81 |
1939.69 |
| 14:39 |
2683.80 |
1199.20 |
1895.80 |
| 14:38 |
2683.80 |
1212.85 |
1800.90 |
| 14:37 |
2718.32 |
1234.56 |
1799.12 |
| 14:36 |
2718.32 |
1202.62 |
1827.26 |
| 14:35 |
2718.32 |
1216.38 |
1843.64 |
| 14:34 |
2860.31 |
1255.11 |
1839.49 |
| 14:33 |
2891.58 |
1266.51 |
1830.99 |
| 14:32 |
2824.35 |
1296.40 |
1792.13 |
| 14:31 |
2860.41 |
1281.25 |
1785.84 |
| 14:30 |
2973.99 |
1330.09 |
1838.77 |
| 14:29 |
2973.99 |
1338.89 |
1838.14 |
| 14:28 |
2973.99 |
1340.43 |
1841.59 |
| 14:27 |
2973.99 |
1313.50 |
1832.70 |
| 14:26 |
2973.99 |
1327.56 |
1844.41 |
| 14:25 |
3009.32 |
1311.23 |
1809.41 |
| 14:24 |
3009.32 |
1338.97 |
1795.78 |
| 14:23 |
3009.32 |
1322.05 |
1741.08 |
| 14:22 |
3009.32 |
1298.61 |
1706.59 |
| 14:21 |
3009.32 |
1271.86 |
1640.01 |
| 14:20 |
3009.32 |
1260.57 |
1574.14 |
| 14:19 |
3047.84 |
1224.36 |
1546.26 |
| 14:18 |
3089.91 |
1298.15 |
1553.41 |
| 14:17 |
3126.12 |
1292.11 |
1562.05 |
| 14:16 |
3126.12 |
1334.95 |
1519.64 |
| 14:15 |
3126.12 |
1303.66 |
1498.64 |
| 14:14 |
3173.19 |
1296.89 |
1464.45 |
| 14:13 |
3225.48 |
1243.71 |
1402.39 |
| 14:12 |
3225.48 |
1204.45 |
1342.00 |
| 14:11 |
3189.18 |
1185.75 |
1307.17 |
| 14:10 |
3036.82 |
1180.69 |
1284.47 |
| 14:09 |
3036.82 |
1129.35 |
1223.69 |
| 14:08 |
3087.02 |
1100.67 |
1213.58 |
| 14:07 |
3087.02 |
1059.97 |
1201.05 |
| 14:06 |
3087.02 |
1049.37 |
1179.79 |
| 14:05 |
3123.14 |
1107.03 |
1209.15 |
| 14:04 |
3038.79 |
1079.77 |
1234.51 |
| 14:03 |
3122.72 |
1066.45 |
1222.72 |
| 14:02 |
2744.99 |
997.30 |
1203.44 |
| 14:01 |
2744.99 |
939.72 |
1183.82 |
| 14:00 |
2744.99 |
893.98 |
1211.04 |
| 13:59 |
2744.99 |
904.75 |
1217.98 |
| 13:58 |
2744.99 |
907.35 |
1238.90 |
| 13:57 |
2788.90 |
890.36 |
1224.47 |
| 13:56 |
2788.90 |
810.53 |
1184.78 |
| 13:55 |
2669.80 |
758.58 |
1180.85 |
| 13:54 |
2608.12 |
761.19 |
1156.61 |
| 13:53 |
2636.83 |
782.02 |
1135.15 |
| 13:52 |
2536.32 |
778.72 |
1107.85 |
| 13:51 |
2588.03 |
822.04 |
1094.33 |
| 13:50 |
2588.03 |
791.27 |
1032.25 |
| 13:49 |
2400.12 |
684.00 |
864.77 |
| 13:48 |
2316.19 |
602.42 |
811.77 |
| 13:47 |
2316.19 |
568.25 |
796.89 |
| 13:46 |
2316.19 |
520.70 |
782.73 |
| 13:45 |
2316.19 |
497.81 |
778.81 |
| 13:44 |
2248.31 |
466.54 |
759.04 |
| 13:43 |
2212.37 |
464.85 |
755.57 |
| 13:42 |
2116.22 |
451.24 |
730.60 |
| 13:41 |
2116.22 |
429.02 |
720.34 |
| 13:40 |
2022.53 |
439.99 |
677.22 |
| 13:39 |
2022.53 |
416.57 |
668.25 |
| 13:38 |
2022.53 |
430.88 |
682.21 |
| 13:37 |
2022.53 |
434.31 |
683.43 |
| 13:36 |
2022.53 |
538.77 |
697.66 |
| 13:35 |
2022.53 |
532.16 |
697.26 |
| 13:34 |
2111.14 |
521.86 |
650.38 |
| 13:33 |
2111.14 |
548.13 |
657.71 |
| 13:32 |
2111.14 |
572.59 |
655.58 |
| 13:31 |
2204.50 |
590.24 |
626.68 |
| 13:30 |
1813.12 |
565.73 |
582.12 |
| 13:29 |
1693.42 |
508.04 |
588.10 |
| 13:28 |
1657.60 |
507.07 |
586.73 |
| 13:27 |
1690.47 |
509.68 |
591.07 |
| 13:26 |
1793.92 |
497.92 |
592.67 |
| 13:25 |
946.18 |
280.43 |
500.69 |
| 13:24 |
762.08 |
266.74 |
491.04 |
| 13:23 |
799.00 |
257.54 |
501.30 |
| 13:22 |
799.00 |
229.31 |
502.22 |
| 13:21 |
764.60 |
219.02 |
445.92 |
| 13:20 |
764.60 |
191.94 |
423.08 |
| 13:19 |
764.60 |
191.94 |
420.99 |
| 13:18 |
764.60 |
180.12 |
422.17 |
| 13:17 |
764.60 |
180.12 |
428.22 |
| 13:16 |
713.88 |
180.12 |
415.12 |
| 13:15 |
713.88 |
200.13 |
411.93 |
| 13:14 |
713.88 |
201.71 |
403.70 |
| 13:13 |
713.88 |
268.13 |
422.23 |
| 13:12 |
713.88 |
276.36 |
431.55 |
| 13:11 |
772.06 |
264.69 |
443.31 |
| 13:10 |
772.06 |
288.64 |
430.16 |
| 13:09 |
580.11 |
-44.05 |
380.11 |
| 13:08 |
611.95 |
-54.91 |
383.67 |
| 13:07 |
611.95 |
-59.12 |
376.50 |
| 13:06 |
523.68 |
-74.15 |
366.92 |
| 13:05 |
417.15 |
-302.51 |
318.47 |
| 13:04 |
448.18 |
-273.71 |
357.24 |
| 13:03 |
448.18 |
-261.09 |
404.99 |
| 13:02 |
448.18 |
-265.83 |
401.32 |
| 13:01 |
448.18 |
-217.69 |
406.19 |
| 11:30 |
491.56 |
-200.58 |
460.95 |
| 11:29 |
491.56 |
-200.58 |
477.42 |
| 11:28 |
588.76 |
-210.41 |
480.01 |
| 11:27 |
588.76 |
-225.80 |
481.16 |
| 11:26 |
588.76 |
-277.06 |
454.46 |
| 11:25 |
536.34 |
-295.18 |
439.51 |
| 11:24 |
536.34 |
-283.98 |
446.46 |
| 11:23 |
536.34 |
-258.07 |
449.63 |
| 11:22 |
536.34 |
-258.07 |
453.11 |
| 11:21 |
536.34 |
-263.26 |
462.46 |
| 11:20 |
536.34 |
-270.35 |
462.04 |
| 11:19 |
536.34 |
-278.88 |
463.19 |
| 11:18 |
536.34 |
-278.88 |
467.20 |
| 11:17 |
536.34 |
-248.48 |
455.15 |
| 11:16 |
536.34 |
-255.44 |
459.45 |
| 11:15 |
536.34 |
-250.14 |
457.64 |
| 11:14 |
536.34 |
-231.86 |
486.99 |
| 11:13 |
536.34 |
-257.79 |
486.86 |
| 11:12 |
536.34 |
-274.34 |
497.03 |
| 11:11 |
501.57 |
-287.71 |
486.74 |
| 11:10 |
501.57 |
-333.76 |
491.48 |
| 11:09 |
501.57 |
-340.11 |
492.21 |
| 11:08 |
501.57 |
-373.55 |
491.01 |
| 11:07 |
532.04 |
-371.49 |
489.00 |
| 11:06 |
532.04 |
-396.19 |
490.35 |
| 11:05 |
532.04 |
-407.15 |
506.40 |
| 11:04 |
532.04 |
-448.62 |
478.88 |
| 11:03 |
496.64 |
-447.26 |
484.47 |
| 11:02 |
462.57 |
-434.89 |
495.25 |
| 11:01 |
529.13 |
-502.60 |
491.33 |
| 11:00 |
529.13 |
-526.19 |
486.04 |
| 10:59 |
529.13 |
-536.82 |
481.98 |
| 10:58 |
529.13 |
-500.51 |
490.19 |
| 10:57 |
529.13 |
-520.22 |
487.43 |
| 10:56 |
529.13 |
-496.23 |
478.22 |
| 10:55 |
529.13 |
-491.59 |
490.66 |
| 10:54 |
485.85 |
-498.56 |
483.60 |
| 10:53 |
485.85 |
-555.64 |
479.14 |
| 10:52 |
485.85 |
-582.06 |
481.07 |
| 10:51 |
485.85 |
-625.87 |
467.25 |
| 10:50 |
430.42 |
-612.87 |
458.02 |
| 10:49 |
430.42 |
-613.87 |
435.14 |
| 10:48 |
284.62 |
-557.38 |
440.25 |
| 10:47 |
284.62 |
-620.49 |
436.28 |
| 10:46 |
231.72 |
-600.24 |
399.19 |
| 10:45 |
231.72 |
-615.83 |
390.49 |
| 10:44 |
290.93 |
-632.24 |
387.51 |
| 10:43 |
290.93 |
-594.07 |
414.44 |
| 10:42 |
290.93 |
-579.55 |
410.92 |
| 10:41 |
290.93 |
-592.41 |
410.55 |
| 10:40 |
248.04 |
-558.46 |
389.69 |
| 10:39 |
248.04 |
-544.64 |
388.39 |
| 10:38 |
248.04 |
-538.79 |
388.95 |
| 10:37 |
248.04 |
-525.23 |
380.14 |
| 10:36 |
213.42 |
-500.64 |
377.87 |
| 10:35 |
213.42 |
-488.92 |
388.17 |
| 10:34 |
213.42 |
-482.83 |
380.24 |
| 10:33 |
213.42 |
-424.51 |
367.04 |
| 10:32 |
213.42 |
-445.99 |
357.71 |
| 10:31 |
213.42 |
-613.30 |
266.08 |
| 10:30 |
251.96 |
-614.36 |
229.70 |
| 10:29 |
251.96 |
-588.85 |
217.54 |
| 10:28 |
251.96 |
-575.88 |
225.99 |
| 10:27 |
251.96 |
-590.63 |
225.90 |
| 10:26 |
251.96 |
-624.77 |
229.22 |
| 10:25 |
212.25 |
-626.19 |
242.02 |
| 10:24 |
212.25 |
-525.97 |
293.66 |
| 10:23 |
164.28 |
-484.79 |
309.64 |
| 10:22 |
133.09 |
-458.14 |
349.72 |
| 10:21 |
133.09 |
-520.94 |
334.06 |
| 10:20 |
133.09 |
-636.06 |
314.24 |
| 10:19 |
165.17 |
-560.54 |
354.04 |
| 10:18 |
165.17 |
-529.35 |
364.04 |
| 10:17 |
165.17 |
-406.97 |
408.22 |
| 10:16 |
96.38 |
-427.36 |
386.80 |
| 10:15 |
63.16 |
-331.84 |
408.79 |
| 10:14 |
180.17 |
-289.39 |
413.50 |
| 10:13 |
316.63 |
-216.96 |
433.96 |
| 10:12 |
521.91 |
-125.27 |
568.60 |
| 10:11 |
561.70 |
-82.62 |
588.36 |
| 10:10 |
561.70 |
-83.80 |
594.48 |
| 10:09 |
463.88 |
-83.81 |
610.79 |
| 10:08 |
464.76 |
-85.72 |
570.16 |
| 10:07 |
464.76 |
-81.28 |
567.93 |
| 10:06 |
591.55 |
54.84 |
699.73 |
| 10:05 |
591.55 |
50.56 |
694.97 |
| 10:04 |
591.55 |
79.29 |
712.78 |
| 10:03 |
532.40 |
51.52 |
623.22 |
| 10:02 |
532.40 |
91.86 |
615.45 |
| 10:01 |
532.40 |
125.50 |
618.43 |
| 10:00 |
477.34 |
113.68 |
591.77 |
| 09:59 |
391.28 |
154.89 |
565.07 |
| 09:58 |
511.25 |
291.70 |
583.07 |
| 09:57 |
589.37 |
396.71 |
595.85 |
| 09:56 |
589.37 |
454.99 |
592.35 |
| 09:55 |
636.75 |
454.16 |
562.65 |
| 09:54 |
712.13 |
558.36 |
661.60 |
| 09:53 |
793.02 |
646.36 |
663.88 |
| 09:52 |
613.71 |
651.77 |
709.83 |
| 09:51 |
459.11 |
657.47 |
725.56 |
| 09:50 |
455.45 |
600.71 |
707.03 |
| 09:49 |
341.66 |
549.62 |
709.33 |
| 09:48 |
259.32 |
494.24 |
733.45 |
| 09:47 |
-53.05 |
446.49 |
717.76 |
| 09:46 |
38.26 |
340.07 |
641.28 |
| 09:45 |
-8.74 |
210.45 |
559.61 |
| 09:44 |
-8.74 |
160.58 |
544.67 |
| 09:43 |
-8.74 |
156.46 |
468.77 |
| 09:42 |
41.83 |
90.41 |
475.70 |
| 09:41 |
-51.50 |
154.72 |
431.52 |
| 09:40 |
-88.50 |
187.86 |
408.36 |
| 09:39 |
-83.34 |
114.70 |
359.75 |
| 09:38 |
4.15 |
33.12 |
339.98 |
| 09:37 |
4.15 |
31.29 |
364.05 |
| 09:36 |
110.82 |
95.00 |
346.80 |
| 09:35 |
36.85 |
88.46 |
371.31 |
| 09:34 |
36.85 |
98.80 |
344.67 |
| 09:33 |
36.85 |
170.42 |
357.61 |
| 09:32 |
-8.19 |
244.06 |
280.18 |
| 09:31 |
-39.96 |
205.34 |
248.61 |
| 09:30 |
-39.96 |
-55.76 |
-5.43 |
|
| 大单资金：2716.33万元 |
成交额占比：5.96% |
| 中单资金：1418.26万元 |
成交额占比：3.11% |
| 小单资金：2119.85万元 |
成交额占比：4.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
12.01 |
3.98% |
6254.44 |
6105.65 |
2716.33 |
5.96% |
1418.26 |
3.11% |
2119.85 |
4.65% |
| 20250624 |
11.55 |
3.87% |
7839.60 |
4718.56 |
3897.95 |
9.32% |
3030.69 |
7.25% |
910.96 |
2.18% |
| 20250623 |
11.12 |
2.49% |
4076.96 |
1655.46 |
2324.29 |
10.15% |
617.11 |
2.70% |
1135.56 |
4.96% |
| 20250620 |
14.41 |
-3.55% |
-6313.47 |
-482.04 |
-1893.15 |
-6.89% |
-2896.56 |
-10.54% |
-1523.76 |
-5.54% |
| 20250619 |
14.94 |
-0.93% |
-2441.32 |
659.41 |
-939.77 |
-2.60% |
-621.15 |
-1.72% |
-880.40 |
-2.43% |
| 20250618 |
15.08 |
1.00% |
621.26 |
1537.36 |
1329.24 |
3.43% |
1602.56 |
4.13% |
-2310.54 |
-5.96% |
| 20250617 |
14.93 |
3.68% |
7707.55 |
1986.15 |
834.85 |
2.28% |
2849.44 |
7.79% |
4023.26 |
11.00% |
| 20250616 |
14.40 |
0.35% |
-3247.63 |
-2528.71 |
186.79 |
1.16% |
-3896.79 |
-24.25% |
462.37 |
2.88% |
| 20250613 |
14.35 |
-3.11% |
-1691.35 |
-2231.71 |
-751.70 |
-3.40% |
-1537.00 |
-6.95% |
597.35 |
2.70% |
| 20250612 |
14.81 |
0.41% |
1151.33 |
-3720.83 |
-61.82 |
-0.38% |
766.13 |
4.74% |
447.02 |
2.77% |
| 20250611 |
14.75 |
1.10% |
622.19 |
-1171.26 |
1778.03 |
8.73% |
-1042.01 |
-5.12% |
-113.83 |
-0.56% |
| 20250610 |
14.59 |
-3.06% |
-8780.05 |
-5364.92 |
-3680.01 |
-11.05% |
-3393.39 |
-10.19% |
-1706.65 |
-5.13% |
| 20250609 |
15.05 |
0.33% |
-483.23 |
-2635.41 |
483.79 |
1.78% |
-1024.91 |
-3.77% |
57.89 |
0.21% |
| 20250606 |
15.00 |
-1.83% |
-5094.28 |
-7800.15 |
-2240.82 |
-6.83% |
-3301.34 |
-10.06% |
447.88 |
1.37% |
| 20250605 |
15.28 |
1.13% |
-199.76 |
-9505.03 |
2487.75 |
8.15% |
1116.38 |
3.66% |
-3803.89 |
-12.46% |
| 20250604 |
15.11 |
-0.79% |
-5426.60 |
-16990.08 |
-2415.63 |
-8.82% |
-2526.63 |
-9.22% |
-484.34 |
-1.77% |
| 20250603 |
15.23 |
-0.78% |
-1395.73 |
-6692.18 |
-950.50 |
-3.92% |
-428.05 |
-1.76% |
-17.18 |
-0.07% |
| 20250530 |
15.35 |
-4.00% |
-7861.20 |
-6473.70 |
-4680.95 |
-12.45% |
-3818.99 |
-10.16% |
638.74 |
1.70% |
| 20250529 |
15.99 |
-1.96% |
-12276.25 |
-163.17 |
-3945.70 |
-9.34% |
-7373.99 |
-17.46% |
-956.56 |
-2.26% |
| 20250528 |
16.31 |
-2.22% |
-10763.46 |
4039.43 |
-4997.30 |
-12.00% |
-3081.20 |
-7.40% |
-2684.96 |
-6.45% |
| 20250527 |
16.68 |
3.60% |
8894.81 |
8132.37 |
7882.27 |
11.71% |
1215.42 |
1.81% |
-202.88 |
-0.30% |
| 20250526 |
16.10 |
1.07% |
1935.70 |
1528.83 |
-732.02 |
-2.30% |
1996.30 |
6.27% |
671.42 |
2.11% |
| 20250523 |
15.93 |
1.21% |
165.88 |
-304.08 |
1629.58 |
3.28% |
-813.44 |
-1.64% |
-650.26 |
-1.31% |
| 20250522 |
15.74 |
-1.01% |
-2364.86 |
158.64 |
256.90 |
0.84% |
-1251.87 |
-4.08% |
-1369.89 |
-4.46% |
| 20250521 |
15.90 |
0.13% |
-3182.85 |
-3887.55 |
-904.36 |
-2.35% |
450.60 |
1.17% |
-2729.09 |
-7.10% |
| 20250520 |
15.88 |
2.12% |
-2111.47 |
-6393.42 |
1278.73 |
3.00% |
-1232.87 |
-2.89% |
-2157.33 |
-5.06% |
| 20250519 |
15.55 |
-2.51% |
-4664.94 |
-14912.44 |
-2564.93 |
-5.81% |
-2049.24 |
-4.64% |
-50.77 |
-0.11% |
| 20250516 |
15.95 |
2.51% |
-708.43 |
-13270.76 |
2092.30 |
4.00% |
-1902.61 |
-3.63% |
-898.12 |
-1.72% |
| 20250515 |
15.56 |
-4.83% |
-8251.76 |
-21140.81 |
-3789.29 |
-7.14% |
-4543.51 |
-8.56% |
81.04 |
0.15% |
| 20250514 |
16.35 |
-2.15% |
-6772.22 |
-19067.90 |
-3410.23 |
-7.91% |
-1127.57 |
-2.62% |
-2234.42 |
-5.18% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
