| 600480凌云股份 今日实时资金流向 |
| 15:00 |
-224.04 |
-348.37 |
-1793.70 |
| 14:59 |
-360.92 |
-390.94 |
-1818.84 |
| 14:58 |
-360.92 |
-390.94 |
-1818.84 |
| 14:57 |
-360.92 |
-390.94 |
-1820.35 |
| 14:56 |
-360.92 |
-349.39 |
-1798.66 |
| 14:55 |
-327.48 |
-333.33 |
-1784.51 |
| 14:54 |
130.01 |
-306.69 |
-1796.18 |
| 14:53 |
325.71 |
-278.25 |
-1792.41 |
| 14:52 |
251.25 |
-166.46 |
-1785.88 |
| 14:51 |
251.25 |
-99.99 |
-1747.37 |
| 14:50 |
251.25 |
-98.75 |
-1751.92 |
| 14:49 |
251.25 |
-139.82 |
-1760.50 |
| 14:48 |
251.25 |
-129.65 |
-1736.77 |
| 14:47 |
140.61 |
-97.16 |
-1732.20 |
| 14:46 |
140.61 |
-105.35 |
-1728.18 |
| 14:45 |
140.61 |
-127.38 |
-1715.14 |
| 14:44 |
140.61 |
-118.95 |
-1698.79 |
| 14:43 |
140.61 |
-106.62 |
-1682.44 |
| 14:42 |
41.23 |
-81.46 |
-1675.16 |
| 14:41 |
41.23 |
-23.52 |
-1609.76 |
| 14:40 |
133.57 |
144.98 |
-1470.17 |
| 14:39 |
133.57 |
175.43 |
-1438.33 |
| 14:38 |
133.57 |
140.29 |
-1422.98 |
| 14:37 |
133.57 |
127.56 |
-1406.26 |
| 14:36 |
133.57 |
118.23 |
-1409.04 |
| 14:35 |
133.57 |
103.25 |
-1400.87 |
| 14:34 |
133.57 |
111.06 |
-1396.48 |
| 14:33 |
133.57 |
134.60 |
-1374.95 |
| 14:32 |
133.57 |
141.27 |
-1367.53 |
| 14:31 |
133.57 |
130.95 |
-1363.38 |
| 14:30 |
133.57 |
130.95 |
-1373.84 |
| 14:29 |
183.89 |
149.69 |
-1360.39 |
| 14:28 |
183.89 |
138.97 |
-1355.41 |
| 14:27 |
183.89 |
138.97 |
-1363.73 |
| 14:26 |
183.89 |
144.00 |
-1377.32 |
| 14:25 |
249.68 |
111.92 |
-1392.67 |
| 14:24 |
249.68 |
116.69 |
-1386.26 |
| 14:23 |
249.68 |
161.98 |
-1322.05 |
| 14:22 |
249.68 |
149.39 |
-1323.19 |
| 14:21 |
249.68 |
149.39 |
-1312.38 |
| 14:20 |
249.68 |
159.58 |
-1317.29 |
| 14:19 |
249.68 |
189.24 |
-1319.56 |
| 14:18 |
249.68 |
196.41 |
-1314.66 |
| 14:17 |
249.68 |
196.41 |
-1307.88 |
| 14:16 |
477.02 |
202.71 |
-1296.56 |
| 14:15 |
477.02 |
224.70 |
-1270.46 |
| 14:14 |
477.02 |
238.43 |
-1266.69 |
| 14:13 |
477.02 |
213.49 |
-1278.88 |
| 14:12 |
577.74 |
189.79 |
-1293.63 |
| 14:11 |
577.74 |
202.38 |
-1280.67 |
| 14:10 |
577.74 |
217.87 |
-1280.88 |
| 14:09 |
566.80 |
366.01 |
-1165.62 |
| 14:08 |
597.70 |
425.26 |
-1095.87 |
| 14:07 |
597.70 |
571.21 |
-939.18 |
| 14:06 |
597.70 |
556.80 |
-945.38 |
| 14:05 |
597.70 |
556.80 |
-950.82 |
| 14:04 |
597.70 |
548.20 |
-950.70 |
| 14:03 |
597.70 |
540.87 |
-912.09 |
| 14:02 |
597.70 |
540.87 |
-917.09 |
| 14:01 |
597.70 |
554.65 |
-921.90 |
| 14:00 |
597.70 |
560.80 |
-924.79 |
| 13:59 |
597.70 |
582.29 |
-917.72 |
| 13:58 |
597.70 |
605.68 |
-909.13 |
| 13:57 |
597.70 |
595.68 |
-915.21 |
| 13:56 |
597.70 |
584.31 |
-920.90 |
| 13:55 |
597.70 |
584.31 |
-927.97 |
| 13:54 |
597.70 |
582.41 |
-929.24 |
| 13:53 |
597.70 |
581.78 |
-922.30 |
| 13:52 |
597.70 |
608.19 |
-911.55 |
| 13:51 |
929.58 |
584.31 |
-924.06 |
| 13:50 |
929.58 |
670.10 |
-913.20 |
| 13:49 |
968.08 |
686.31 |
-905.26 |
| 13:48 |
968.08 |
677.96 |
-893.15 |
| 13:47 |
968.08 |
710.51 |
-849.87 |
| 13:46 |
968.08 |
744.07 |
-841.80 |
| 13:45 |
968.08 |
750.12 |
-836.44 |
| 13:44 |
968.08 |
742.73 |
-838.66 |
| 13:43 |
968.08 |
741.58 |
-835.44 |
| 13:42 |
1018.16 |
734.51 |
-840.75 |
| 13:41 |
1018.16 |
757.09 |
-842.28 |
| 13:40 |
1256.68 |
747.72 |
-817.65 |
| 13:39 |
1368.76 |
755.29 |
-823.73 |
| 13:38 |
1368.76 |
809.80 |
-802.23 |
| 13:37 |
1395.91 |
807.89 |
-806.18 |
| 13:36 |
1395.91 |
819.27 |
-792.27 |
| 13:35 |
1395.91 |
838.24 |
-788.86 |
| 13:34 |
1395.91 |
854.82 |
-773.04 |
| 13:33 |
1395.91 |
871.28 |
-773.43 |
| 13:32 |
1395.91 |
906.73 |
-755.33 |
| 13:31 |
1395.91 |
931.53 |
-714.44 |
| 13:30 |
1395.91 |
935.33 |
-720.28 |
| 13:29 |
1382.96 |
973.47 |
-678.86 |
| 13:28 |
1382.96 |
967.12 |
-684.69 |
| 13:27 |
1382.96 |
952.67 |
-691.80 |
| 13:26 |
1382.96 |
933.64 |
-747.47 |
| 13:25 |
1382.96 |
918.29 |
-808.46 |
| 13:24 |
1382.96 |
923.52 |
-820.13 |
| 13:23 |
1382.96 |
960.24 |
-827.36 |
| 13:22 |
1382.96 |
1010.03 |
-765.66 |
| 13:21 |
1382.96 |
1016.36 |
-782.28 |
| 13:20 |
1382.96 |
1060.07 |
-773.92 |
| 13:19 |
1382.96 |
1084.14 |
-771.93 |
| 13:18 |
1382.96 |
1105.31 |
-739.51 |
| 13:17 |
1382.96 |
1126.01 |
-714.73 |
| 13:16 |
1382.96 |
1162.51 |
-701.93 |
| 13:15 |
1382.96 |
1191.79 |
-683.67 |
| 13:14 |
1382.96 |
1232.13 |
-678.60 |
| 13:13 |
1382.96 |
1214.11 |
-687.50 |
| 13:12 |
1382.96 |
1214.11 |
-659.59 |
| 13:11 |
1417.63 |
1222.97 |
-648.30 |
| 13:10 |
1453.47 |
1286.68 |
-611.33 |
| 13:09 |
1419.36 |
1291.23 |
-617.58 |
| 13:08 |
1419.36 |
1291.23 |
-613.66 |
| 13:07 |
1419.36 |
1265.77 |
-605.66 |
| 13:06 |
1419.36 |
1249.78 |
-640.71 |
| 13:05 |
1419.36 |
1249.78 |
-658.81 |
| 13:04 |
1419.36 |
1263.09 |
-665.74 |
| 13:03 |
1419.36 |
1254.45 |
-600.92 |
| 13:02 |
1349.76 |
1254.45 |
-600.24 |
| 13:01 |
1317.99 |
1246.61 |
-499.93 |
| 11:30 |
1317.99 |
1223.30 |
-386.42 |
| 11:29 |
1286.96 |
1195.29 |
-389.87 |
| 11:28 |
1286.96 |
1195.29 |
-408.84 |
| 11:27 |
1286.96 |
1164.28 |
-428.87 |
| 11:26 |
1286.96 |
1177.48 |
-430.52 |
| 11:25 |
1248.89 |
1191.95 |
-418.60 |
| 11:24 |
1349.23 |
1165.30 |
-435.34 |
| 11:23 |
1349.23 |
1154.76 |
-442.84 |
| 11:22 |
1476.23 |
1154.76 |
-422.41 |
| 11:21 |
1476.23 |
1205.32 |
-394.20 |
| 11:20 |
1476.23 |
1224.29 |
-388.34 |
| 11:19 |
1514.42 |
1216.91 |
-305.90 |
| 11:18 |
1514.42 |
1195.67 |
-329.18 |
| 11:17 |
1514.42 |
1186.50 |
-294.50 |
| 11:16 |
1514.42 |
1184.16 |
-299.57 |
| 11:15 |
1514.42 |
1175.24 |
-304.66 |
| 11:14 |
1514.42 |
1177.39 |
-302.13 |
| 11:13 |
1478.34 |
1145.63 |
-299.62 |
| 11:12 |
1478.34 |
1164.53 |
-255.08 |
| 11:11 |
1478.34 |
1132.78 |
-243.67 |
| 11:10 |
1478.34 |
1140.39 |
-229.73 |
| 11:09 |
1478.34 |
1180.36 |
-198.64 |
| 11:08 |
1535.49 |
1239.74 |
-233.20 |
| 11:07 |
1535.49 |
1289.77 |
-218.32 |
| 11:06 |
1656.13 |
1221.50 |
-241.33 |
| 11:05 |
1656.13 |
1238.97 |
-273.81 |
| 11:04 |
1656.13 |
1187.43 |
-223.99 |
| 11:03 |
1656.13 |
1079.26 |
-249.45 |
| 11:02 |
1656.13 |
1045.13 |
-256.10 |
| 11:01 |
1590.75 |
924.71 |
-257.65 |
| 11:00 |
1540.74 |
845.13 |
-206.80 |
| 10:59 |
1244.01 |
735.85 |
-231.83 |
| 10:58 |
1244.01 |
601.23 |
-234.56 |
| 10:57 |
1190.89 |
529.66 |
-225.04 |
| 10:56 |
1190.89 |
627.74 |
-232.34 |
| 10:55 |
1028.91 |
524.89 |
-220.28 |
| 10:54 |
984.11 |
480.59 |
-232.51 |
| 10:53 |
951.98 |
374.18 |
-250.95 |
| 10:52 |
919.78 |
280.35 |
-271.72 |
| 10:51 |
742.89 |
274.03 |
-266.26 |
| 10:50 |
742.89 |
295.78 |
-276.14 |
| 10:49 |
742.89 |
258.23 |
-227.60 |
| 10:48 |
651.70 |
142.97 |
-245.10 |
| 10:47 |
370.17 |
-248.51 |
-311.03 |
| 10:46 |
276.31 |
-289.90 |
-314.13 |
| 10:45 |
276.31 |
-289.90 |
-302.16 |
| 10:44 |
276.31 |
-303.90 |
-296.82 |
| 10:43 |
276.31 |
-309.58 |
-284.59 |
| 10:42 |
276.31 |
-323.34 |
-312.01 |
| 10:41 |
326.71 |
-360.30 |
-330.61 |
| 10:40 |
263.71 |
-397.96 |
-307.19 |
| 10:39 |
263.71 |
-423.14 |
-320.93 |
| 10:38 |
263.71 |
-391.80 |
-324.07 |
| 10:37 |
263.71 |
-372.46 |
-320.78 |
| 10:36 |
263.71 |
-329.18 |
-343.44 |
| 10:35 |
269.00 |
-353.08 |
-389.25 |
| 10:34 |
269.00 |
-346.79 |
-396.43 |
| 10:33 |
269.00 |
-366.68 |
-392.78 |
| 10:32 |
269.00 |
-349.45 |
-390.77 |
| 10:31 |
269.00 |
-355.11 |
-405.38 |
| 10:30 |
269.00 |
-333.33 |
-405.51 |
| 10:29 |
269.00 |
-311.16 |
-400.61 |
| 10:28 |
269.00 |
-373.69 |
-394.19 |
| 10:27 |
269.00 |
-413.23 |
-395.34 |
| 10:26 |
269.00 |
-438.41 |
-373.77 |
| 10:25 |
269.00 |
-453.89 |
-377.93 |
| 10:24 |
269.00 |
-487.76 |
-388.63 |
| 10:23 |
269.00 |
-453.84 |
-366.01 |
| 10:22 |
304.70 |
-460.51 |
-361.76 |
| 10:21 |
304.70 |
-458.38 |
-355.74 |
| 10:20 |
304.70 |
-384.95 |
-200.55 |
| 10:19 |
304.70 |
-321.76 |
-89.14 |
| 10:18 |
304.70 |
-258.89 |
-69.79 |
| 10:17 |
304.70 |
-287.39 |
-62.45 |
| 10:16 |
304.70 |
-295.45 |
-61.91 |
| 10:15 |
304.70 |
-248.20 |
-24.33 |
| 10:14 |
304.70 |
-262.20 |
-0.69 |
| 10:13 |
304.70 |
-249.75 |
5.35 |
| 10:12 |
350.60 |
-219.52 |
25.38 |
| 10:11 |
350.60 |
-213.98 |
45.57 |
| 10:10 |
350.60 |
-182.03 |
64.24 |
| 10:09 |
350.60 |
-145.78 |
56.16 |
| 10:08 |
212.92 |
-109.37 |
55.00 |
| 10:07 |
178.50 |
-148.99 |
54.48 |
| 10:06 |
178.50 |
-111.54 |
102.38 |
| 10:05 |
178.50 |
-131.20 |
103.25 |
| 10:04 |
178.50 |
-159.57 |
94.03 |
| 10:03 |
178.50 |
-161.83 |
95.81 |
| 10:02 |
147.12 |
-186.40 |
86.11 |
| 10:01 |
114.51 |
-180.12 |
82.07 |
| 10:00 |
114.51 |
-198.24 |
117.41 |
| 09:59 |
114.51 |
-194.22 |
146.51 |
| 09:58 |
63.92 |
-204.51 |
163.28 |
| 09:57 |
-76.02 |
-283.19 |
77.84 |
| 09:56 |
-177.50 |
-438.71 |
58.49 |
| 09:55 |
-177.50 |
-462.63 |
7.24 |
| 09:54 |
-177.50 |
-460.50 |
-10.75 |
| 09:53 |
-177.50 |
-470.98 |
-45.70 |
| 09:52 |
-177.50 |
-476.54 |
-64.80 |
| 09:51 |
-177.50 |
-432.31 |
-70.22 |
| 09:50 |
-138.78 |
-440.09 |
-28.12 |
| 09:49 |
0.34 |
-401.93 |
22.83 |
| 09:48 |
-103.10 |
-384.69 |
25.94 |
| 09:47 |
-103.10 |
-396.15 |
29.70 |
| 09:46 |
205.37 |
-286.10 |
92.54 |
| 09:45 |
211.13 |
-297.81 |
104.74 |
| 09:44 |
155.35 |
-320.87 |
125.35 |
| 09:43 |
116.73 |
-329.20 |
112.57 |
| 09:42 |
193.04 |
-161.98 |
174.55 |
| 09:41 |
126.11 |
-4.10 |
222.54 |
| 09:40 |
126.11 |
-69.97 |
241.10 |
| 09:39 |
198.17 |
27.11 |
235.36 |
| 09:38 |
233.02 |
-16.46 |
177.98 |
| 09:37 |
233.02 |
-49.23 |
169.69 |
| 09:36 |
-30.52 |
-14.57 |
174.23 |
| 09:35 |
-30.52 |
-97.13 |
56.70 |
| 09:34 |
-30.52 |
-28.21 |
47.42 |
| 09:33 |
-30.52 |
-27.98 |
30.38 |
| 09:32 |
-30.52 |
-65.08 |
49.05 |
| 09:31 |
0.00 |
-39.86 |
-22.64 |
| 09:30 |
0.00 |
-22.67 |
-1.94 |
|
| 大单资金：-224.04万元 |
成交额占比：-0.65% |
| 中单资金：-348.37万元 |
成交额占比：-1.01% |
| 小单资金：-1793.70万元 |
成交额占比：-5.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.73 |
1.92% |
2154.87 |
-4919.43 |
1317.99 |
6.08% |
1223.30 |
5.65% |
-386.42 |
-1.78% |
| 20250808 |
12.49 |
-0.79% |
-4106.78 |
-3751.44 |
-3226.06 |
-11.53% |
-445.13 |
-1.59% |
-435.59 |
-1.56% |
| 20250807 |
12.59 |
-3.45% |
-9329.78 |
8567.30 |
-7282.38 |
-13.83% |
-1272.25 |
-2.42% |
-775.15 |
-1.47% |
| 20250806 |
13.04 |
4.99% |
17559.08 |
14497.72 |
4372.84 |
6.43% |
9550.39 |
14.05% |
3635.85 |
5.35% |
| 20250805 |
12.42 |
0.24% |
-1349.46 |
2880.35 |
-101.82 |
-0.28% |
-1579.68 |
-4.39% |
332.04 |
0.92% |
| 20250804 |
12.39 |
3.16% |
5291.62 |
362.81 |
2485.98 |
4.94% |
1121.12 |
2.23% |
1684.52 |
3.34% |
| 20250801 |
12.01 |
3.00% |
14251.86 |
-2684.43 |
9092.68 |
12.27% |
4107.29 |
5.54% |
1051.89 |
1.42% |
| 20250731 |
11.66 |
-0.85% |
-3399.73 |
-17745.83 |
-1351.96 |
-5.25% |
-1313.27 |
-5.10% |
-734.50 |
-2.85% |
| 20250730 |
11.76 |
-2.49% |
-10665.36 |
-10672.84 |
-7244.53 |
-23.36% |
-2625.10 |
-8.47% |
-795.73 |
-2.57% |
| 20250729 |
12.06 |
-0.17% |
-889.89 |
-3884.25 |
-2619.36 |
-8.57% |
642.44 |
2.10% |
1087.03 |
3.56% |
| 20250728 |
12.08 |
0.08% |
-1244.39 |
-3405.84 |
-561.26 |
-2.47% |
-120.84 |
-0.53% |
-562.29 |
-2.47% |
| 20250725 |
12.07 |
-1.47% |
-10240.54 |
-6758.99 |
-5968.72 |
-19.48% |
-2860.36 |
-9.33% |
-1411.46 |
-4.61% |
| 20250724 |
12.25 |
2.51% |
6163.85 |
-3220.77 |
5721.03 |
10.29% |
227.83 |
0.41% |
214.99 |
0.39% |
| 20250723 |
11.95 |
-0.42% |
-4349.58 |
-7486.13 |
-455.94 |
-1.58% |
-2309.42 |
-8.03% |
-1584.22 |
-5.51% |
| 20250722 |
12.00 |
-0.41% |
-3148.56 |
504.00 |
-2140.95 |
-8.96% |
-1195.60 |
-5.01% |
187.99 |
0.79% |
| 20250721 |
12.05 |
-0.25% |
-6661.72 |
1590.99 |
-3914.41 |
-11.00% |
-2312.50 |
-6.50% |
-434.81 |
-1.22% |
| 20250718 |
12.08 |
-1.47% |
-4530.76 |
4693.45 |
-2430.50 |
-10.47% |
-1866.76 |
-8.05% |
-233.50 |
-1.01% |
| 20250717 |
12.26 |
2.51% |
6043.64 |
8005.55 |
1455.67 |
3.03% |
5600.77 |
11.66% |
-1012.80 |
-2.11% |
| 20250716 |
11.96 |
2.84% |
12829.48 |
3359.09 |
7534.19 |
16.68% |
3821.02 |
8.46% |
1474.27 |
3.26% |
| 20250715 |
11.63 |
0.17% |
-2188.41 |
-5022.16 |
-1053.96 |
-5.23% |
-590.06 |
-2.93% |
-544.39 |
-2.70% |
| 20250714 |
11.61 |
0.69% |
-3696.82 |
-1466.12 |
-811.95 |
-3.17% |
-1592.74 |
-6.22% |
-1292.13 |
-5.05% |
| 20250711 |
11.53 |
1.14% |
2190.03 |
-1558.82 |
881.60 |
5.74% |
-194.32 |
-1.26% |
1502.75 |
9.78% |
| 20250710 |
11.40 |
-2.06% |
-4220.82 |
-5412.57 |
-3190.79 |
-15.49% |
-769.91 |
-3.74% |
-260.12 |
-1.26% |
| 20250709 |
11.64 |
-0.68% |
-3612.63 |
-1992.28 |
-847.06 |
-3.61% |
-1725.19 |
-7.36% |
-1040.38 |
-4.44% |
| 20250708 |
11.72 |
3.53% |
3426.10 |
-3628.74 |
2502.08 |
8.74% |
1092.72 |
3.82% |
-168.70 |
-0.59% |
| 20250707 |
11.32 |
-0.53% |
-1022.08 |
-9413.60 |
-904.65 |
-6.04% |
-642.91 |
-4.30% |
525.48 |
3.51% |
| 20250704 |
11.38 |
-2.40% |
-5537.46 |
-6283.28 |
-2972.15 |
-9.85% |
-2972.18 |
-9.85% |
406.87 |
1.35% |
| 20250703 |
11.66 |
0.34% |
638.29 |
-5083.41 |
229.50 |
1.37% |
2.50 |
0.01% |
406.29 |
2.42% |
| 20250702 |
11.62 |
-3.09% |
-5695.43 |
-6899.81 |
-2483.52 |
-10.00% |
-2809.82 |
-11.31% |
-402.09 |
-1.62% |
| 20250701 |
11.99 |
-1.48% |
-9218.56 |
-1699.96 |
-3282.78 |
-10.08% |
-2945.76 |
-9.04% |
-2990.02 |
-9.18% |
600480凌云股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向：成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢？什么是凌云股份[600480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云股份[600480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
