| 600348华阳股份 今日实时资金流向 |
| 15:00 |
-1595.18 |
-1132.69 |
4352.66 |
| 14:59 |
-1595.18 |
-1141.40 |
4345.96 |
| 14:58 |
-1595.18 |
-1141.40 |
4345.96 |
| 14:57 |
-1595.18 |
-1141.40 |
4346.03 |
| 14:56 |
-1595.18 |
-1125.26 |
4343.70 |
| 14:55 |
-1595.18 |
-1099.38 |
4336.53 |
| 14:54 |
-1595.18 |
-1072.00 |
4336.48 |
| 14:53 |
-1595.18 |
-1073.72 |
4327.30 |
| 14:52 |
-1642.98 |
-1113.63 |
4304.25 |
| 14:51 |
-1575.37 |
-1081.26 |
4302.98 |
| 14:50 |
-1575.37 |
-1041.45 |
4312.86 |
| 14:49 |
-1575.37 |
-1056.35 |
4313.26 |
| 14:48 |
-1575.37 |
-1049.95 |
4301.33 |
| 14:47 |
-1575.37 |
-1054.22 |
4272.45 |
| 14:46 |
-1575.37 |
-1054.23 |
4262.17 |
| 14:45 |
-1499.72 |
-1031.37 |
4260.80 |
| 14:44 |
-1457.52 |
-1016.51 |
4259.51 |
| 14:43 |
-1386.19 |
-1003.19 |
4270.88 |
| 14:42 |
-1386.19 |
-1009.12 |
4254.17 |
| 14:41 |
-1386.19 |
-970.69 |
4302.73 |
| 14:40 |
-1386.19 |
-942.41 |
4282.02 |
| 14:39 |
-1386.19 |
-925.97 |
4287.66 |
| 14:38 |
-1386.19 |
-925.97 |
4276.03 |
| 14:37 |
-1386.19 |
-925.97 |
4280.27 |
| 14:36 |
-1386.19 |
-919.80 |
4266.92 |
| 14:35 |
-1386.19 |
-894.32 |
4271.91 |
| 14:34 |
-1386.19 |
-885.23 |
4275.32 |
| 14:33 |
-1386.19 |
-877.47 |
4294.20 |
| 14:32 |
-1386.19 |
-888.32 |
4320.15 |
| 14:31 |
-1420.03 |
-878.40 |
4370.29 |
| 14:30 |
-1452.86 |
-874.94 |
4362.99 |
| 14:29 |
-1528.33 |
-881.64 |
4381.60 |
| 14:28 |
-1528.33 |
-872.04 |
4391.94 |
| 14:27 |
-1528.33 |
-857.40 |
4393.42 |
| 14:26 |
-1528.33 |
-871.77 |
4396.09 |
| 14:25 |
-1465.22 |
-877.29 |
4401.98 |
| 14:24 |
-1418.21 |
-837.45 |
4401.88 |
| 14:23 |
-1346.30 |
-826.18 |
4386.42 |
| 14:22 |
-1346.30 |
-826.18 |
4394.99 |
| 14:21 |
-1346.30 |
-820.13 |
4404.24 |
| 14:20 |
-1346.30 |
-818.79 |
4359.63 |
| 14:19 |
-1346.30 |
-808.35 |
4315.47 |
| 14:18 |
-1296.25 |
-770.97 |
4283.55 |
| 14:17 |
-1253.13 |
-773.34 |
4227.66 |
| 14:16 |
-1253.13 |
-765.81 |
4163.17 |
| 14:15 |
-1253.13 |
-782.49 |
4105.19 |
| 14:14 |
-1253.13 |
-769.28 |
4048.14 |
| 14:13 |
-1253.13 |
-762.68 |
3990.44 |
| 14:12 |
-1253.13 |
-711.46 |
3998.61 |
| 14:11 |
-1253.13 |
-668.67 |
4030.10 |
| 14:10 |
-1253.13 |
-666.88 |
3977.88 |
| 14:09 |
-1253.13 |
-730.67 |
3888.00 |
| 14:08 |
-1253.13 |
-743.10 |
3842.17 |
| 14:07 |
-1253.13 |
-757.91 |
3762.38 |
| 14:06 |
-1181.51 |
-783.61 |
3699.68 |
| 14:05 |
-1107.01 |
-776.17 |
3707.35 |
| 14:04 |
-1107.01 |
-782.21 |
3663.10 |
| 14:03 |
-1107.01 |
-808.25 |
3615.71 |
| 14:02 |
-1107.01 |
-820.96 |
3536.33 |
| 14:01 |
-1107.01 |
-835.36 |
3463.65 |
| 14:00 |
-1074.53 |
-872.45 |
3378.15 |
| 13:59 |
-1074.53 |
-893.20 |
3297.87 |
| 13:58 |
-1074.53 |
-879.57 |
3278.50 |
| 13:57 |
-1074.53 |
-903.26 |
3225.29 |
| 13:56 |
-1074.53 |
-896.33 |
3191.91 |
| 13:55 |
-1114.98 |
-973.09 |
3138.78 |
| 13:54 |
-1114.98 |
-984.84 |
3129.99 |
| 13:53 |
-1114.98 |
-984.84 |
3104.68 |
| 13:52 |
-1114.98 |
-984.84 |
3087.33 |
| 13:51 |
-1041.80 |
-984.84 |
3057.27 |
| 13:50 |
-1041.80 |
-1042.39 |
3019.00 |
| 13:49 |
-967.60 |
-1057.25 |
2991.27 |
| 13:48 |
-967.60 |
-1037.06 |
3001.99 |
| 13:47 |
-893.40 |
-1029.64 |
2989.94 |
| 13:46 |
-893.40 |
-1029.64 |
2988.74 |
| 13:45 |
-745.20 |
-1029.64 |
2972.48 |
| 13:44 |
-745.20 |
-1059.35 |
2952.88 |
| 13:43 |
-745.20 |
-1001.72 |
2935.81 |
| 13:42 |
-745.20 |
-995.05 |
2925.31 |
| 13:41 |
-691.77 |
-987.63 |
2905.01 |
| 13:40 |
-651.70 |
-987.63 |
2887.91 |
| 13:39 |
-577.55 |
-975.74 |
2868.85 |
| 13:38 |
-503.25 |
-948.47 |
2902.18 |
| 13:37 |
-468.26 |
-939.71 |
2872.49 |
| 13:36 |
-468.26 |
-934.29 |
2846.95 |
| 13:35 |
-319.46 |
-911.23 |
2831.64 |
| 13:34 |
-319.46 |
-936.42 |
2806.30 |
| 13:33 |
-319.46 |
-955.41 |
2780.14 |
| 13:32 |
-319.46 |
-940.04 |
2740.51 |
| 13:31 |
-226.93 |
-940.04 |
2689.15 |
| 13:30 |
-226.93 |
-940.04 |
2674.96 |
| 13:29 |
-226.93 |
-940.04 |
2682.03 |
| 13:28 |
-226.93 |
-940.56 |
2688.87 |
| 13:27 |
-226.93 |
-940.56 |
2688.87 |
| 13:26 |
-226.93 |
-940.56 |
2654.77 |
| 13:25 |
-156.08 |
-974.43 |
2605.37 |
| 13:24 |
-156.08 |
-948.36 |
2570.67 |
| 13:23 |
-118.83 |
-948.36 |
2559.15 |
| 13:22 |
-81.58 |
-933.46 |
2546.98 |
| 13:21 |
-81.58 |
-933.46 |
2520.04 |
| 13:20 |
-81.58 |
-933.46 |
2496.91 |
| 13:19 |
-81.58 |
-917.42 |
2518.37 |
| 13:18 |
-81.58 |
-911.99 |
2469.05 |
| 13:17 |
-81.58 |
-926.89 |
2463.22 |
| 13:16 |
-81.58 |
-896.94 |
2484.06 |
| 13:15 |
-81.58 |
-889.49 |
2477.09 |
| 13:14 |
-81.58 |
-889.49 |
2459.55 |
| 13:13 |
-7.08 |
-868.92 |
2437.22 |
| 13:12 |
-7.08 |
-861.47 |
2428.03 |
| 13:11 |
-7.08 |
-855.07 |
2443.63 |
| 13:10 |
-7.08 |
-869.84 |
2442.95 |
| 13:09 |
-7.08 |
-869.84 |
2413.55 |
| 13:08 |
-7.08 |
-869.84 |
2398.62 |
| 13:07 |
-7.08 |
-869.84 |
2381.52 |
| 13:06 |
-7.08 |
-869.84 |
2390.77 |
| 13:05 |
-7.08 |
-808.29 |
2378.58 |
| 13:04 |
-7.08 |
-799.20 |
2352.81 |
| 13:03 |
-7.08 |
-799.20 |
2331.66 |
| 13:02 |
-7.08 |
-790.99 |
2332.89 |
| 13:01 |
-7.08 |
-740.71 |
2306.62 |
| 11:30 |
24.52 |
-735.42 |
2300.95 |
| 11:29 |
24.52 |
-700.64 |
2274.60 |
| 11:28 |
24.52 |
-733.94 |
2192.20 |
| 11:27 |
24.52 |
-733.94 |
2158.75 |
| 11:26 |
24.52 |
-716.31 |
2149.32 |
| 11:25 |
24.52 |
-716.62 |
2175.98 |
| 11:24 |
34.89 |
-706.92 |
2168.06 |
| 11:23 |
34.89 |
-665.44 |
2132.48 |
| 11:22 |
64.91 |
-537.23 |
2119.66 |
| 11:21 |
64.91 |
-558.35 |
2115.53 |
| 11:20 |
64.91 |
-558.35 |
2091.35 |
| 11:19 |
106.76 |
-522.29 |
2073.13 |
| 11:18 |
106.76 |
-528.34 |
2047.94 |
| 11:17 |
106.76 |
-528.34 |
2036.21 |
| 11:16 |
106.76 |
-534.01 |
2005.80 |
| 11:15 |
151.08 |
-534.02 |
1988.01 |
| 11:14 |
188.38 |
-530.00 |
1989.64 |
| 11:13 |
188.38 |
-511.25 |
1967.19 |
| 11:12 |
188.38 |
-460.82 |
1954.48 |
| 11:11 |
188.38 |
-438.41 |
1930.09 |
| 11:10 |
188.38 |
-432.44 |
1907.57 |
| 11:09 |
188.38 |
-432.44 |
1880.56 |
| 11:08 |
188.38 |
-421.00 |
1868.81 |
| 11:07 |
188.38 |
-397.89 |
1853.40 |
| 11:06 |
230.94 |
-390.33 |
1827.33 |
| 11:05 |
230.94 |
-336.03 |
1815.02 |
| 11:04 |
230.94 |
-296.64 |
1791.48 |
| 11:03 |
230.94 |
-290.65 |
1752.25 |
| 11:02 |
230.94 |
-285.06 |
1719.94 |
| 11:01 |
230.94 |
-285.06 |
1682.48 |
| 11:00 |
230.94 |
-303.65 |
1659.85 |
| 10:59 |
230.94 |
-303.65 |
1628.24 |
| 10:58 |
230.94 |
-296.46 |
1598.87 |
| 10:57 |
230.94 |
-296.55 |
1585.97 |
| 10:56 |
230.94 |
-274.11 |
1555.26 |
| 10:55 |
230.94 |
-274.11 |
1537.87 |
| 10:54 |
230.94 |
-266.63 |
1514.94 |
| 10:53 |
230.94 |
-266.63 |
1477.94 |
| 10:52 |
230.94 |
-273.74 |
1441.58 |
| 10:51 |
310.52 |
-260.65 |
1417.75 |
| 10:50 |
310.52 |
-267.54 |
1382.62 |
| 10:49 |
310.52 |
-267.54 |
1332.73 |
| 10:48 |
310.52 |
-267.54 |
1279.78 |
| 10:47 |
310.52 |
-267.54 |
1262.09 |
| 10:46 |
310.52 |
-260.05 |
1253.16 |
| 10:45 |
310.52 |
-271.44 |
1185.33 |
| 10:44 |
310.52 |
-250.12 |
1157.32 |
| 10:43 |
310.52 |
-250.12 |
1131.01 |
| 10:42 |
310.52 |
-261.12 |
1139.30 |
| 10:41 |
310.52 |
-247.36 |
1110.72 |
| 10:40 |
310.52 |
-258.23 |
1075.03 |
| 10:39 |
310.52 |
-258.23 |
1033.66 |
| 10:38 |
293.40 |
-227.41 |
1011.05 |
| 10:37 |
293.40 |
-214.56 |
987.33 |
| 10:36 |
327.08 |
-303.37 |
898.27 |
| 10:35 |
327.08 |
-284.55 |
855.51 |
| 10:34 |
327.08 |
-252.88 |
853.46 |
| 10:33 |
327.08 |
-240.21 |
837.02 |
| 10:32 |
327.08 |
-240.21 |
833.06 |
| 10:31 |
327.08 |
-240.21 |
802.36 |
| 10:30 |
260.82 |
-228.62 |
785.52 |
| 10:29 |
260.82 |
-228.62 |
765.81 |
| 10:28 |
300.75 |
-216.03 |
743.91 |
| 10:27 |
300.75 |
-210.66 |
727.20 |
| 10:26 |
300.75 |
-210.66 |
719.28 |
| 10:25 |
300.75 |
-158.95 |
688.06 |
| 10:24 |
300.75 |
-147.81 |
678.14 |
| 10:23 |
376.62 |
-71.84 |
653.48 |
| 10:22 |
376.62 |
-57.22 |
660.99 |
| 10:21 |
376.62 |
-57.22 |
652.24 |
| 10:20 |
376.62 |
-42.62 |
648.80 |
| 10:19 |
376.62 |
-8.53 |
644.24 |
| 10:18 |
413.92 |
-16.90 |
630.26 |
| 10:17 |
413.92 |
-28.48 |
591.18 |
| 10:16 |
306.94 |
38.67 |
580.35 |
| 10:15 |
345.06 |
99.46 |
575.83 |
| 10:14 |
345.06 |
108.71 |
573.20 |
| 10:13 |
345.06 |
156.03 |
570.34 |
| 10:12 |
345.06 |
175.68 |
571.66 |
| 10:11 |
382.41 |
175.68 |
568.65 |
| 10:10 |
382.41 |
175.68 |
567.06 |
| 10:09 |
382.41 |
184.13 |
557.11 |
| 10:08 |
602.54 |
187.10 |
559.95 |
| 10:07 |
602.54 |
190.02 |
535.18 |
| 10:06 |
602.54 |
157.62 |
503.87 |
| 10:05 |
602.54 |
118.00 |
441.48 |
| 10:04 |
520.18 |
98.85 |
411.83 |
| 10:03 |
520.18 |
115.86 |
405.25 |
| 10:02 |
520.18 |
127.35 |
383.61 |
| 10:01 |
529.57 |
106.81 |
420.22 |
| 10:00 |
573.85 |
163.04 |
443.66 |
| 09:59 |
535.10 |
209.17 |
453.79 |
| 09:58 |
535.10 |
223.73 |
484.04 |
| 09:57 |
535.10 |
221.55 |
408.07 |
| 09:56 |
569.39 |
216.01 |
408.46 |
| 09:55 |
614.78 |
280.23 |
495.85 |
| 09:54 |
614.78 |
291.83 |
498.07 |
| 09:53 |
537.87 |
271.84 |
476.41 |
| 09:52 |
537.87 |
271.84 |
442.23 |
| 09:51 |
487.41 |
293.51 |
406.10 |
| 09:50 |
487.41 |
326.93 |
400.06 |
| 09:49 |
268.63 |
261.51 |
349.50 |
| 09:48 |
213.96 |
263.05 |
325.73 |
| 09:47 |
160.32 |
217.11 |
335.95 |
| 09:46 |
122.85 |
247.48 |
353.05 |
| 09:45 |
122.85 |
248.06 |
346.06 |
| 09:44 |
47.95 |
255.11 |
314.59 |
| 09:43 |
47.95 |
243.96 |
286.76 |
| 09:42 |
-32.09 |
228.18 |
266.36 |
| 09:41 |
-32.09 |
243.03 |
246.27 |
| 09:40 |
17.53 |
205.56 |
218.03 |
| 09:39 |
50.79 |
182.44 |
213.64 |
| 09:38 |
90.06 |
173.97 |
184.94 |
| 09:37 |
52.66 |
91.91 |
159.71 |
| 09:36 |
52.66 |
48.17 |
122.17 |
| 09:35 |
5.30 |
28.49 |
106.95 |
| 09:34 |
5.30 |
2.75 |
103.98 |
| 09:33 |
-38.43 |
2.93 |
81.31 |
| 09:32 |
-38.43 |
29.44 |
24.34 |
| 09:31 |
19.68 |
100.08 |
42.50 |
| 09:30 |
0.00 |
54.27 |
12.55 |
|
| 大单资金：-1595.18万元 |
成交额占比：-6.07% |
| 中单资金：-1132.69万元 |
成交额占比：-4.31% |
| 小单资金：4352.66万元 |
成交额占比：16.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
7.45 |
0.00% |
1624.79 |
2984.95 |
-1595.18 |
-6.07% |
-1132.69 |
-4.31% |
4352.66 |
16.55% |
| 20250808 |
7.45 |
0.54% |
4160.87 |
4795.81 |
-1512.54 |
-4.67% |
678.24 |
2.09% |
4995.17 |
15.42% |
| 20250807 |
7.41 |
-0.27% |
210.07 |
6725.08 |
-3582.31 |
-8.60% |
129.78 |
0.31% |
3662.60 |
8.79% |
| 20250806 |
7.43 |
4.94% |
22912.74 |
6328.70 |
6341.48 |
9.28% |
5692.45 |
8.33% |
10878.81 |
15.93% |
| 20250805 |
7.08 |
2.91% |
8295.88 |
-828.28 |
3333.50 |
11.76% |
3605.81 |
12.72% |
1356.57 |
4.79% |
| 20250804 |
6.88 |
0.44% |
-273.60 |
-4970.07 |
215.68 |
1.50% |
-87.55 |
-0.61% |
-401.73 |
-2.80% |
| 20250801 |
6.85 |
0.15% |
-2666.22 |
-8668.90 |
416.73 |
2.85% |
-516.37 |
-3.53% |
-2566.58 |
-17.55% |
| 20250731 |
6.84 |
-2.98% |
-8768.51 |
-11611.29 |
-3978.69 |
-13.49% |
-2894.23 |
-9.81% |
-1895.59 |
-6.42% |
| 20250730 |
7.05 |
-0.14% |
-2119.20 |
-4826.48 |
-815.50 |
-2.94% |
-1115.12 |
-4.02% |
-188.58 |
-0.68% |
| 20250729 |
7.06 |
0.43% |
-2498.91 |
-7078.21 |
-808.29 |
-3.39% |
-1061.64 |
-4.45% |
-628.98 |
-2.63% |
| 20250728 |
7.03 |
-2.63% |
-4684.80 |
5960.55 |
-3483.15 |
-13.13% |
-945.96 |
-3.57% |
-255.69 |
-0.96% |
| 20250725 |
7.22 |
-1.23% |
-2862.93 |
13787.57 |
-2525.66 |
-8.10% |
-328.55 |
-1.05% |
-8.72 |
-0.03% |
| 20250724 |
7.31 |
1.39% |
8536.88 |
20422.49 |
2806.12 |
6.37% |
2830.72 |
6.43% |
2900.04 |
6.59% |
| 20250723 |
7.21 |
-1.50% |
-3878.82 |
17171.65 |
-3067.23 |
-5.25% |
-2917.59 |
-4.99% |
2106.00 |
3.60% |
| 20250722 |
7.32 |
6.71% |
22767.89 |
18391.49 |
12230.47 |
11.98% |
6343.81 |
6.21% |
4193.61 |
4.11% |
| 20250721 |
6.86 |
2.54% |
9537.17 |
1883.71 |
4343.87 |
13.88% |
1935.20 |
6.18% |
3258.10 |
10.41% |
| 20250718 |
6.69 |
1.52% |
5124.92 |
-3664.67 |
4109.26 |
22.71% |
364.96 |
2.02% |
650.70 |
3.60% |
| 20250717 |
6.59 |
0.46% |
-438.42 |
-9266.35 |
-444.72 |
-3.94% |
-322.39 |
-2.86% |
328.69 |
2.92% |
| 20250716 |
6.56 |
-0.46% |
-4843.06 |
-6980.00 |
-1847.39 |
-13.00% |
-1243.56 |
-8.75% |
-1752.11 |
-12.33% |
| 20250715 |
6.59 |
-2.23% |
-7733.29 |
-5051.22 |
-4277.31 |
-14.27% |
-2149.06 |
-7.17% |
-1306.92 |
-4.36% |
| 20250714 |
7.05 |
0.14% |
88.50 |
906.70 |
-1204.51 |
-3.99% |
616.16 |
2.04% |
676.85 |
2.24% |
| 20250711 |
7.04 |
0.00% |
2370.41 |
-82.02 |
-1492.42 |
-6.50% |
221.52 |
0.96% |
3641.31 |
15.85% |
| 20250710 |
7.04 |
1.29% |
7391.65 |
649.81 |
1841.63 |
7.47% |
2157.38 |
8.75% |
3392.64 |
13.75% |
| 20250709 |
6.95 |
0.87% |
-27.45 |
1465.48 |
81.39 |
0.40% |
-308.31 |
-1.51% |
199.47 |
0.98% |
| 20250708 |
6.89 |
0.88% |
1385.97 |
2945.35 |
1680.61 |
8.93% |
-54.42 |
-0.29% |
-240.22 |
-1.28% |
| 20250707 |
6.83 |
-0.15% |
-2970.93 |
6214.67 |
-2193.23 |
-15.84% |
-896.32 |
-6.47% |
118.62 |
0.86% |
| 20250704 |
6.84 |
0.00% |
-1380.56 |
2787.39 |
-760.59 |
-4.53% |
-714.51 |
-4.26% |
94.54 |
0.56% |
| 20250703 |
6.84 |
0.29% |
64.72 |
4081.54 |
2657.30 |
8.54% |
-1198.71 |
-3.85% |
-1393.87 |
-4.48% |
| 20250702 |
6.82 |
0.74% |
5517.97 |
-1242.47 |
1561.26 |
5.79% |
2202.98 |
8.17% |
1753.73 |
6.50% |
| 20250701 |
6.77 |
1.65% |
10506.04 |
-3674.06 |
4949.93 |
15.44% |
3514.90 |
10.96% |
2041.21 |
6.37% |
600348华阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600348华阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600348华阳股份 小单资金流向：成交单小于1万股或5万元。
如何看华阳股份[600348]资金流向的流入和流出呢？什么是华阳股份[600348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳股份[600348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳股份[600348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
