| 600809山西汾酒 今日实时资金流向 |
| 11:30 |
2607.45 |
309.72 |
-653.08 |
| 11:29 |
2607.45 |
302.56 |
-644.13 |
| 11:28 |
2607.45 |
261.39 |
-638.76 |
| 11:27 |
2607.45 |
261.39 |
-658.45 |
| 11:26 |
2607.45 |
275.71 |
-633.39 |
| 11:25 |
2607.45 |
281.08 |
-599.38 |
| 11:24 |
2607.45 |
218.38 |
-599.38 |
| 11:23 |
2607.45 |
116.36 |
-638.75 |
| 11:22 |
2607.45 |
118.15 |
-629.81 |
| 11:21 |
2648.57 |
130.66 |
-642.33 |
| 11:20 |
2691.50 |
125.30 |
-620.86 |
| 11:19 |
2741.59 |
218.33 |
-570.77 |
| 11:18 |
2773.79 |
230.85 |
-588.66 |
| 11:17 |
2773.79 |
323.91 |
-570.76 |
| 11:16 |
2815.00 |
359.72 |
-547.48 |
| 11:15 |
2868.79 |
304.19 |
-542.10 |
| 11:14 |
2838.36 |
271.97 |
-601.18 |
| 11:13 |
2926.07 |
282.70 |
-568.95 |
| 11:12 |
2958.31 |
329.26 |
-561.79 |
| 11:11 |
2994.13 |
352.54 |
-545.67 |
| 11:10 |
3024.57 |
381.20 |
-509.85 |
| 11:09 |
3024.57 |
474.39 |
-450.70 |
| 11:08 |
3065.83 |
630.41 |
-384.35 |
| 11:07 |
3062.24 |
632.20 |
-387.94 |
| 11:06 |
3094.51 |
650.11 |
-352.10 |
| 11:05 |
2992.24 |
650.07 |
-319.82 |
| 11:04 |
2958.14 |
657.24 |
-273.19 |
| 11:03 |
2958.14 |
632.13 |
-298.30 |
| 11:02 |
2958.14 |
576.55 |
-332.35 |
| 11:01 |
3051.33 |
650.01 |
-352.06 |
| 11:00 |
3090.78 |
675.11 |
-314.38 |
| 10:59 |
3110.46 |
718.18 |
-291.05 |
| 10:58 |
3160.75 |
789.94 |
-291.06 |
| 10:57 |
2021.26 |
357.88 |
-237.10 |
| 10:56 |
1196.41 |
31.56 |
-321.44 |
| 10:55 |
924.10 |
-29.36 |
-348.32 |
| 10:54 |
771.96 |
-331.86 |
-446.77 |
| 10:53 |
771.96 |
-317.56 |
-436.04 |
| 10:52 |
727.21 |
-385.55 |
-412.78 |
| 10:51 |
600.26 |
-489.24 |
-402.04 |
| 10:50 |
510.92 |
-514.25 |
-468.15 |
| 10:49 |
510.92 |
-519.63 |
-480.66 |
| 10:48 |
510.92 |
-524.98 |
-437.80 |
| 10:47 |
457.33 |
-557.15 |
-432.44 |
| 10:46 |
391.26 |
-626.80 |
-411.00 |
| 10:45 |
391.26 |
-642.86 |
-387.81 |
| 10:44 |
391.26 |
-642.87 |
-369.96 |
| 10:43 |
391.26 |
-687.48 |
-373.54 |
| 10:42 |
391.26 |
-696.41 |
-361.06 |
| 10:41 |
391.26 |
-655.36 |
-343.21 |
| 10:40 |
391.26 |
-737.42 |
-321.82 |
| 10:39 |
391.26 |
-746.33 |
-314.69 |
| 10:38 |
391.26 |
-767.74 |
-318.27 |
| 10:37 |
391.26 |
-757.07 |
-298.67 |
| 10:36 |
426.90 |
-773.13 |
-305.81 |
| 10:35 |
426.90 |
-799.87 |
-298.69 |
| 10:34 |
426.90 |
-812.34 |
-309.38 |
| 10:33 |
448.27 |
-751.79 |
-271.98 |
| 10:32 |
448.27 |
-735.75 |
-207.79 |
| 10:31 |
448.27 |
-698.29 |
-168.52 |
| 10:30 |
448.27 |
-714.37 |
-152.45 |
| 10:29 |
480.43 |
-735.83 |
-113.15 |
| 10:28 |
198.43 |
-737.62 |
-120.30 |
| 10:27 |
162.73 |
-775.10 |
-77.47 |
| 10:26 |
139.58 |
-841.11 |
-91.75 |
| 10:25 |
139.58 |
-891.03 |
-79.29 |
| 10:24 |
169.87 |
-878.55 |
-57.90 |
| 10:23 |
169.87 |
-921.36 |
-52.55 |
| 10:22 |
25.51 |
-937.41 |
-47.20 |
| 10:21 |
25.51 |
-879.73 |
-48.27 |
| 10:20 |
813.92 |
-826.38 |
38.58 |
| 10:19 |
781.87 |
-762.30 |
33.24 |
| 10:18 |
666.15 |
-719.58 |
68.84 |
| 10:17 |
666.15 |
-707.12 |
38.58 |
| 10:16 |
666.15 |
-714.24 |
54.60 |
| 10:15 |
730.23 |
-792.55 |
29.68 |
| 10:14 |
595.12 |
-742.80 |
-4.11 |
| 10:13 |
954.74 |
-561.26 |
61.76 |
| 10:12 |
1056.23 |
-531.00 |
52.85 |
| 10:11 |
1102.56 |
-491.83 |
36.80 |
| 10:10 |
1102.56 |
-418.75 |
95.63 |
| 10:09 |
1165.00 |
-308.14 |
209.81 |
| 10:08 |
1329.22 |
-122.53 |
345.44 |
| 10:07 |
1615.11 |
81.05 |
400.80 |
| 10:06 |
1652.60 |
64.95 |
351.84 |
| 10:05 |
1682.96 |
98.90 |
400.05 |
| 10:04 |
1736.58 |
152.51 |
426.85 |
| 10:03 |
1736.58 |
172.16 |
417.92 |
| 10:02 |
1861.72 |
245.46 |
421.49 |
| 10:01 |
1861.72 |
215.03 |
387.49 |
| 10:00 |
1863.49 |
177.49 |
401.77 |
| 09:59 |
1863.49 |
250.75 |
417.86 |
| 09:58 |
1874.16 |
341.94 |
462.56 |
| 09:57 |
1874.16 |
348.99 |
441.09 |
| 09:56 |
2222.30 |
556.16 |
469.67 |
| 09:55 |
2222.30 |
515.00 |
507.22 |
| 09:54 |
2222.28 |
446.98 |
528.69 |
| 09:53 |
2222.28 |
441.61 |
530.46 |
| 09:52 |
2222.28 |
436.24 |
509.03 |
| 09:51 |
2254.42 |
480.88 |
528.67 |
| 09:50 |
2284.75 |
577.27 |
526.89 |
| 09:49 |
2527.80 |
811.57 |
614.51 |
| 09:48 |
2474.06 |
841.97 |
668.24 |
| 09:47 |
2592.31 |
784.65 |
650.31 |
| 09:46 |
2583.32 |
610.90 |
582.23 |
| 09:45 |
2518.75 |
673.51 |
596.56 |
| 09:44 |
2785.32 |
718.20 |
634.15 |
| 09:43 |
1338.58 |
566.02 |
555.34 |
| 09:42 |
545.27 |
-27.54 |
473.17 |
| 09:41 |
613.28 |
-207.53 |
380.48 |
| 09:40 |
654.27 |
-146.99 |
373.34 |
| 09:39 |
588.41 |
-294.72 |
344.85 |
| 09:38 |
673.85 |
-221.78 |
414.25 |
| 09:37 |
916.21 |
-16.87 |
496.17 |
| 09:36 |
1069.99 |
-202.59 |
492.59 |
| 09:35 |
968.36 |
-197.46 |
472.95 |
| 09:34 |
779.39 |
-346.07 |
276.89 |
| 09:33 |
594.12 |
-289.09 |
273.35 |
| 09:32 |
-284.21 |
-387.10 |
193.23 |
| 09:31 |
-12.37 |
-201.23 |
46.20 |
| 09:30 |
-158.68 |
-192.55 |
-33.88 |
|
| 大单资金：2607.45万元 |
成交额占比：4.34% |
| 中单资金：309.72万元 |
成交额占比：0.52% |
| 小单资金：-653.08万元 |
成交额占比：-1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
178.80 |
-0.33% |
-11866.01 |
-4899.57 |
-9889.06 |
-6.87% |
-1556.81 |
-1.08% |
-420.14 |
-0.29% |
| 20250624 |
179.39 |
0.95% |
8477.94 |
5705.77 |
4894.73 |
4.16% |
2077.05 |
1.76% |
1506.16 |
1.28% |
| 20250623 |
177.71 |
-3.12% |
-25637.70 |
7844.79 |
-15913.29 |
-10.22% |
-5624.84 |
-3.61% |
-4099.57 |
-2.63% |
| 20250620 |
183.44 |
3.87% |
17746.91 |
28609.37 |
15016.64 |
6.84% |
6191.73 |
2.82% |
-3461.46 |
-1.58% |
| 20250619 |
176.60 |
-0.48% |
-2861.13 |
12784.96 |
991.41 |
0.94% |
-1778.79 |
-1.68% |
-2073.75 |
-1.96% |
| 20250618 |
177.45 |
1.55% |
-9991.56 |
5599.49 |
716.28 |
0.37% |
-5329.60 |
-2.76% |
-5378.24 |
-2.78% |
| 20250617 |
174.75 |
1.47% |
5566.41 |
13368.88 |
7033.75 |
4.71% |
2522.49 |
1.69% |
-3989.83 |
-2.67% |
| 20250616 |
172.22 |
0.65% |
14423.04 |
11749.32 |
4851.29 |
2.76% |
5195.78 |
2.95% |
4375.97 |
2.49% |
| 20250613 |
171.10 |
-1.58% |
1266.26 |
-8806.01 |
-807.77 |
-0.61% |
4916.69 |
3.72% |
-2842.66 |
-2.15% |
| 20250612 |
173.85 |
-1.84% |
-11401.37 |
-13399.36 |
-6194.06 |
-4.23% |
-7679.65 |
-5.25% |
2472.34 |
1.69% |
| 20250611 |
177.10 |
0.16% |
10935.01 |
5553.57 |
8485.67 |
7.09% |
-2078.47 |
-1.74% |
4527.81 |
3.79% |
| 20250610 |
176.82 |
-0.58% |
7296.70 |
-18260.81 |
5414.19 |
3.64% |
2816.97 |
1.89% |
-934.46 |
-0.63% |
| 20250609 |
177.86 |
-2.06% |
-25978.65 |
-22492.84 |
-15704.04 |
-9.16% |
-18331.01 |
-10.69% |
8056.40 |
4.70% |
| 20250606 |
181.61 |
-0.69% |
-8461.81 |
-8346.12 |
-5401.12 |
-5.56% |
-2499.00 |
-2.57% |
-561.69 |
-0.58% |
| 20250605 |
182.88 |
2.06% |
30629.66 |
-6401.90 |
12758.87 |
9.07% |
13144.70 |
9.34% |
4726.09 |
3.36% |
| 20250604 |
179.18 |
-1.06% |
-14759.65 |
-13697.27 |
-15328.71 |
-11.47% |
-3810.78 |
-2.85% |
4379.84 |
3.28% |
| 20250603 |
181.10 |
-1.74% |
3841.40 |
-1269.72 |
1182.16 |
1.04% |
-2445.04 |
-2.16% |
5104.28 |
4.50% |
| 20250530 |
184.30 |
-1.85% |
-4337.71 |
-9660.35 |
-1557.32 |
-1.56% |
-5427.65 |
-5.44% |
2647.26 |
2.65% |
| 20250529 |
187.78 |
-0.12% |
-3561.55 |
-13916.68 |
-3456.90 |
-3.30% |
-1155.56 |
-1.10% |
1050.91 |
1.00% |
| 20250528 |
188.00 |
-0.21% |
8140.92 |
-15904.49 |
5463.50 |
5.81% |
-1793.99 |
-1.91% |
4471.41 |
4.75% |
| 20250527 |
188.40 |
0.04% |
1917.26 |
-24799.61 |
-2901.16 |
-3.19% |
2648.34 |
2.91% |
2170.08 |
2.39% |
| 20250526 |
188.32 |
-1.92% |
-12961.12 |
-32101.80 |
-7208.47 |
-7.82% |
-6677.42 |
-7.25% |
924.77 |
1.00% |
| 20250523 |
192.00 |
-0.52% |
-4708.68 |
-30249.82 |
-5813.65 |
-5.71% |
-3612.40 |
-3.55% |
4717.37 |
4.63% |
| 20250522 |
193.01 |
-1.81% |
1966.11 |
-32270.35 |
-5444.71 |
-5.93% |
1634.75 |
1.78% |
5776.07 |
6.29% |
| 20250521 |
196.56 |
-0.98% |
-5304.63 |
-25836.90 |
-3431.62 |
-3.95% |
-2386.22 |
-2.75% |
513.21 |
0.59% |
| 20250520 |
198.50 |
-0.80% |
-21372.19 |
-9710.39 |
-10203.35 |
-10.77% |
-9098.86 |
-9.61% |
-2069.98 |
-2.19% |
| 20250519 |
200.10 |
-2.39% |
-12506.06 |
-2893.16 |
-5356.49 |
-4.71% |
-5876.53 |
-5.16% |
-1273.04 |
-1.12% |
| 20250516 |
205.00 |
-2.15% |
-15339.43 |
6603.82 |
-7834.18 |
-12.08% |
-4766.86 |
-7.35% |
-2738.39 |
-4.22% |
| 20250515 |
209.50 |
-0.57% |
1651.29 |
11962.80 |
988.74 |
1.38% |
5022.97 |
7.02% |
-4360.42 |
-6.09% |
| 20250514 |
210.70 |
2.58% |
25700.32 |
10884.46 |
12694.89 |
8.94% |
7506.01 |
5.29% |
5499.42 |
3.87% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
