600809山西汾酒 今日实时资金流向 |
15:00 |
-9342.74 |
-5344.01 |
0.00 |
14:59 |
-9274.67 |
-5356.56 |
0.00 |
14:58 |
-9274.67 |
-5356.56 |
0.00 |
14:57 |
-9274.67 |
-5351.18 |
0.00 |
14:56 |
-9317.66 |
-5385.23 |
0.00 |
14:55 |
-9186.96 |
-5293.93 |
0.00 |
14:54 |
-9007.94 |
-5157.87 |
0.00 |
14:53 |
-8687.43 |
-5129.22 |
0.00 |
14:52 |
-8320.91 |
-5148.35 |
0.00 |
14:51 |
-8181.22 |
-5108.94 |
0.00 |
14:50 |
-7885.57 |
-5033.69 |
0.00 |
14:49 |
-7636.47 |
-5006.81 |
0.00 |
14:48 |
-7557.60 |
-5016.64 |
0.00 |
14:47 |
-7088.92 |
-4995.13 |
0.00 |
14:46 |
-6694.50 |
-4796.49 |
0.00 |
14:45 |
-6631.74 |
-4857.45 |
0.00 |
14:44 |
-6662.22 |
-4848.49 |
0.00 |
14:43 |
-6662.22 |
-4848.49 |
0.00 |
14:42 |
-6617.40 |
-4859.25 |
0.00 |
14:41 |
-6561.81 |
-4855.67 |
0.00 |
14:40 |
-6561.81 |
-4852.08 |
0.00 |
14:39 |
-6561.81 |
-4796.52 |
0.00 |
14:38 |
-6943.59 |
-4832.38 |
0.00 |
14:37 |
-6672.86 |
-4809.09 |
0.00 |
14:36 |
-6642.38 |
-4740.95 |
0.00 |
14:35 |
-6477.42 |
-4667.44 |
0.00 |
14:34 |
-6477.42 |
-4568.80 |
0.00 |
14:33 |
-6441.55 |
-4541.89 |
0.00 |
14:32 |
-6441.52 |
-4405.54 |
0.00 |
14:31 |
-6441.52 |
-4423.49 |
0.00 |
14:30 |
-6409.24 |
-4445.01 |
0.00 |
14:29 |
-6405.66 |
-4382.24 |
0.00 |
14:28 |
-6405.66 |
-4339.19 |
0.00 |
14:27 |
-6369.78 |
-4292.55 |
0.00 |
14:26 |
-6335.71 |
-4315.87 |
0.00 |
14:25 |
-6276.52 |
-4263.87 |
0.00 |
14:24 |
-6228.10 |
-4219.03 |
0.00 |
14:23 |
-6204.81 |
-4106.07 |
0.00 |
14:22 |
-6007.55 |
-3951.86 |
0.00 |
14:21 |
-5014.61 |
-3662.93 |
0.00 |
14:20 |
-4917.65 |
-3497.72 |
0.00 |
14:19 |
-4806.32 |
-3400.75 |
0.00 |
14:18 |
-4806.32 |
-3316.35 |
0.00 |
14:17 |
-4730.89 |
-3113.42 |
0.00 |
14:16 |
-4518.91 |
-2937.41 |
0.00 |
14:15 |
-4518.91 |
-2829.60 |
0.00 |
14:14 |
-4518.91 |
-2685.85 |
0.00 |
14:13 |
-4486.55 |
-2603.19 |
0.00 |
14:12 |
-4400.25 |
-2594.20 |
0.00 |
14:11 |
-4400.25 |
-2579.82 |
0.00 |
14:10 |
-4513.52 |
-2648.16 |
0.00 |
14:09 |
-4581.89 |
-2597.78 |
0.00 |
14:08 |
-4614.28 |
-2545.61 |
0.00 |
14:07 |
-4750.96 |
-2599.57 |
0.00 |
14:06 |
-4857.04 |
-2714.66 |
0.00 |
14:05 |
-4857.04 |
-2680.50 |
0.00 |
14:04 |
-4810.31 |
-2739.83 |
0.00 |
14:03 |
-4961.32 |
-2772.20 |
0.00 |
14:02 |
-4961.32 |
-2756.02 |
0.00 |
14:01 |
-5029.60 |
-2791.98 |
0.00 |
14:00 |
-5223.66 |
-2867.44 |
0.00 |
13:59 |
-5387.15 |
-2854.87 |
0.00 |
13:58 |
-5351.23 |
-2831.51 |
0.00 |
13:57 |
-5297.34 |
-2793.80 |
0.00 |
13:56 |
-5256.01 |
-2639.27 |
0.00 |
13:55 |
-5256.01 |
-2664.43 |
0.00 |
13:54 |
-5194.99 |
-2856.63 |
0.00 |
13:53 |
-4790.65 |
-2635.67 |
0.00 |
13:52 |
-4790.65 |
-2556.59 |
0.00 |
13:51 |
-4542.56 |
-2615.92 |
0.00 |
13:50 |
-4632.47 |
-2599.74 |
0.00 |
13:49 |
-4549.76 |
-2497.26 |
0.00 |
13:48 |
-4510.20 |
-2500.86 |
0.00 |
13:47 |
-4510.20 |
-2445.12 |
0.00 |
13:46 |
-4510.20 |
-2409.15 |
0.00 |
13:45 |
-4504.82 |
-2279.69 |
0.00 |
13:44 |
-4414.88 |
-2062.05 |
0.00 |
13:43 |
-4312.33 |
-1945.11 |
0.00 |
13:42 |
-4353.71 |
-1927.11 |
0.00 |
13:41 |
-4353.71 |
-1923.52 |
0.00 |
13:40 |
-4261.92 |
-1864.13 |
0.00 |
13:39 |
-4225.92 |
-1885.73 |
0.00 |
13:38 |
-4319.47 |
-1892.93 |
0.00 |
13:37 |
-4319.47 |
-1885.74 |
0.00 |
13:36 |
-4283.49 |
-1833.57 |
0.00 |
13:35 |
-4283.49 |
-1851.56 |
0.00 |
13:34 |
-4283.49 |
-1739.97 |
0.00 |
13:33 |
-4315.89 |
-1925.37 |
0.00 |
13:32 |
-4315.89 |
-1958.00 |
0.00 |
13:31 |
-4285.30 |
-1976.00 |
0.00 |
13:30 |
-4218.71 |
-1990.40 |
0.00 |
13:29 |
-4348.14 |
-2215.13 |
0.00 |
13:28 |
-3424.10 |
-1970.64 |
0.00 |
13:27 |
-2911.09 |
-1781.66 |
0.00 |
13:26 |
-2911.09 |
-1570.85 |
0.00 |
13:25 |
-2880.44 |
-1496.93 |
0.00 |
13:24 |
-2846.18 |
-1413.97 |
0.00 |
13:23 |
-2880.45 |
-1314.78 |
0.00 |
13:22 |
-2880.45 |
-1314.78 |
0.00 |
13:21 |
-2878.64 |
-1350.87 |
0.00 |
13:20 |
-2909.32 |
-1493.35 |
0.00 |
13:19 |
-2909.32 |
-1495.16 |
0.00 |
13:18 |
-2909.32 |
-1486.16 |
0.00 |
13:17 |
-2950.79 |
-1374.38 |
0.00 |
13:16 |
-2950.79 |
-1341.94 |
0.00 |
13:15 |
-2950.79 |
-1298.69 |
0.00 |
13:14 |
-2821.03 |
-1232.02 |
0.00 |
13:13 |
-2766.96 |
-1141.87 |
0.00 |
13:12 |
-2766.96 |
-1132.86 |
0.00 |
13:11 |
-2766.96 |
-1118.43 |
0.00 |
13:10 |
-2766.96 |
-1122.04 |
0.00 |
13:09 |
-2766.96 |
-1159.91 |
0.00 |
13:08 |
-2766.96 |
-1179.74 |
0.00 |
13:07 |
-2766.96 |
-1141.88 |
0.00 |
13:06 |
-2721.89 |
-1116.64 |
0.00 |
13:05 |
-2783.20 |
-1046.35 |
0.00 |
13:04 |
-2783.20 |
-1057.17 |
0.00 |
13:03 |
-2783.20 |
-1078.81 |
0.00 |
13:02 |
-2783.20 |
-1109.42 |
0.00 |
13:01 |
-2734.59 |
-976.15 |
0.00 |
11:30 |
-2727.38 |
-947.32 |
0.00 |
11:29 |
-2694.92 |
-842.78 |
0.00 |
11:28 |
-2694.92 |
-855.40 |
0.00 |
11:27 |
-2678.70 |
-882.44 |
0.00 |
11:26 |
-2678.70 |
-882.44 |
0.00 |
11:25 |
-2678.70 |
-886.05 |
0.00 |
11:24 |
-2678.70 |
-859.01 |
0.00 |
11:23 |
-2678.70 |
-860.82 |
0.00 |
11:22 |
-2678.70 |
-844.59 |
0.00 |
11:21 |
-2788.61 |
-830.18 |
0.00 |
11:20 |
-2788.61 |
-824.78 |
0.00 |
11:19 |
-2788.61 |
-815.77 |
0.00 |
11:18 |
-2766.99 |
-808.57 |
0.00 |
11:17 |
-2766.99 |
-864.39 |
0.00 |
11:16 |
-2766.99 |
-772.57 |
0.00 |
11:15 |
-2808.41 |
-776.18 |
0.00 |
11:14 |
-2857.04 |
-704.15 |
0.00 |
11:13 |
-2837.22 |
-689.74 |
0.00 |
11:12 |
-2837.22 |
-691.54 |
0.00 |
11:11 |
-2837.22 |
-655.52 |
0.00 |
11:10 |
-2752.56 |
-615.89 |
0.00 |
11:09 |
-2788.60 |
-576.25 |
0.00 |
11:08 |
-2747.13 |
-529.37 |
0.00 |
11:07 |
-2747.13 |
-520.35 |
0.00 |
11:06 |
-2747.13 |
-549.21 |
0.00 |
11:05 |
-2747.13 |
-496.88 |
0.00 |
11:04 |
-2714.64 |
-502.30 |
0.00 |
11:03 |
-2714.64 |
-509.52 |
0.00 |
11:02 |
-2588.22 |
-560.08 |
0.00 |
11:01 |
-2588.22 |
-527.57 |
0.00 |
11:00 |
-2752.68 |
-598.04 |
0.00 |
10:59 |
-2796.04 |
-558.29 |
0.00 |
10:58 |
-2796.04 |
-563.71 |
0.00 |
10:57 |
-2796.04 |
-576.36 |
0.00 |
10:56 |
-2743.60 |
-572.75 |
0.00 |
10:55 |
-2743.60 |
-616.14 |
0.00 |
10:54 |
-2635.29 |
-672.11 |
0.00 |
10:53 |
-2635.29 |
-657.67 |
0.00 |
10:52 |
-2602.81 |
-708.21 |
0.00 |
10:51 |
-2564.92 |
-699.18 |
0.00 |
10:50 |
-2564.92 |
-803.78 |
0.00 |
10:49 |
-2507.22 |
-783.95 |
0.00 |
10:48 |
-2507.22 |
-789.39 |
0.00 |
10:47 |
-2137.87 |
-897.44 |
0.00 |
10:46 |
-2137.87 |
-917.30 |
0.00 |
10:45 |
-2137.87 |
-924.52 |
0.00 |
10:44 |
-2137.87 |
-938.94 |
0.00 |
10:43 |
-2173.94 |
-875.82 |
0.00 |
10:42 |
-2115.15 |
-897.47 |
0.00 |
10:41 |
-2115.15 |
-861.40 |
0.00 |
10:40 |
-2115.15 |
-823.50 |
0.00 |
10:39 |
-2115.15 |
-807.25 |
0.00 |
10:38 |
-2115.15 |
-848.80 |
0.00 |
10:37 |
-2115.15 |
-874.13 |
0.00 |
10:36 |
-2115.15 |
-863.32 |
0.00 |
10:35 |
-2115.15 |
-919.30 |
0.00 |
10:34 |
-2149.40 |
-1049.17 |
0.00 |
10:33 |
-2149.40 |
-1036.55 |
0.00 |
10:32 |
-1969.29 |
-1041.97 |
0.00 |
10:31 |
-1789.15 |
-1092.45 |
0.00 |
10:30 |
-1789.15 |
-1146.52 |
0.00 |
10:29 |
-1690.09 |
-1126.71 |
0.00 |
10:28 |
-1605.42 |
-1162.74 |
0.00 |
10:27 |
-1605.42 |
-1159.14 |
0.00 |
10:26 |
-1605.42 |
-1117.69 |
0.00 |
10:25 |
-1605.42 |
-1094.26 |
0.00 |
10:24 |
-1554.93 |
-987.84 |
0.00 |
10:23 |
-1554.93 |
-978.81 |
0.00 |
10:22 |
-1554.93 |
-975.20 |
0.00 |
10:21 |
-1554.93 |
-982.42 |
0.00 |
10:20 |
-1554.93 |
-855.99 |
0.00 |
10:19 |
-1554.93 |
-841.53 |
0.00 |
10:18 |
-1554.93 |
-863.24 |
0.00 |
10:17 |
-1554.93 |
-848.78 |
0.00 |
10:16 |
-1554.93 |
-904.80 |
0.00 |
10:15 |
-1522.42 |
-1050.87 |
0.00 |
10:14 |
-1477.37 |
-1029.23 |
0.00 |
10:13 |
-1477.37 |
-1029.23 |
0.00 |
10:12 |
-1477.37 |
-1097.82 |
0.00 |
10:11 |
-1390.63 |
-1099.59 |
0.00 |
10:10 |
-1682.86 |
-1378.91 |
0.00 |
10:09 |
-1769.37 |
-1434.80 |
0.00 |
10:08 |
-1650.36 |
-1377.10 |
0.00 |
10:07 |
-1650.36 |
-1342.84 |
0.00 |
10:06 |
-1650.36 |
-1308.58 |
0.00 |
10:05 |
-1650.36 |
-1288.76 |
0.00 |
10:04 |
-2007.05 |
-1344.63 |
0.00 |
10:03 |
-1990.83 |
-1348.23 |
0.00 |
10:02 |
-1990.83 |
-1328.42 |
0.00 |
10:01 |
-1976.43 |
-1375.24 |
0.00 |
10:00 |
-1981.80 |
-1443.55 |
0.00 |
09:59 |
-1024.15 |
-1132.14 |
0.00 |
09:58 |
-952.75 |
-1065.47 |
0.00 |
09:57 |
-884.25 |
-1016.82 |
0.00 |
09:56 |
-1003.09 |
-1025.21 |
0.00 |
09:55 |
-990.50 |
-992.78 |
0.00 |
09:54 |
-995.91 |
-1030.62 |
0.00 |
09:53 |
-671.59 |
-608.55 |
0.00 |
09:52 |
-574.16 |
-579.67 |
0.00 |
09:51 |
-628.35 |
-527.30 |
0.00 |
09:50 |
-637.37 |
-507.45 |
0.00 |
09:49 |
-637.37 |
-429.87 |
0.00 |
09:48 |
-601.29 |
-388.37 |
0.00 |
09:47 |
-566.99 |
-243.92 |
0.00 |
09:46 |
-566.99 |
-222.24 |
0.00 |
09:45 |
-567.01 |
-144.52 |
0.00 |
09:44 |
-529.12 |
-151.39 |
0.00 |
09:43 |
-359.45 |
-26.83 |
0.00 |
09:42 |
-359.45 |
47.14 |
0.00 |
09:41 |
-211.41 |
218.64 |
0.00 |
09:40 |
-57.33 |
307.25 |
0.00 |
09:39 |
-57.33 |
381.46 |
0.00 |
09:38 |
-6.59 |
506.50 |
0.00 |
09:37 |
-66.49 |
520.98 |
0.00 |
09:36 |
-160.96 |
588.09 |
0.00 |
09:35 |
-609.06 |
421.25 |
0.00 |
09:34 |
-816.68 |
289.15 |
0.00 |
09:33 |
-831.17 |
209.51 |
0.00 |
09:32 |
-426.70 |
99.42 |
0.00 |
09:31 |
5.41 |
-9.08 |
0.00 |
09:30 |
0.00 |
-92.41 |
0.00 |
|
大单资金:-9342.74万元 |
成交额占比:-11.55% |
中单资金:-5344.01万元 |
成交额占比:-6.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
179.13 |
-1.26% |
-14532.91 |
7077.83 |
-9342.74 |
-11.55% |
-5344.01 |
-6.60% |
153.84 |
0.19% |
20250807 |
181.41 |
-0.38% |
-2085.17 |
14764.02 |
-777.81 |
-1.04% |
-290.82 |
-0.39% |
-1016.54 |
-1.35% |
20250806 |
182.10 |
0.45% |
8001.70 |
-12915.23 |
5451.64 |
6.30% |
2651.66 |
3.07% |
-101.60 |
-0.12% |
20250805 |
181.29 |
1.73% |
23028.79 |
-13672.12 |
12686.17 |
10.65% |
9657.01 |
8.11% |
685.61 |
0.58% |
20250804 |
178.20 |
-0.40% |
-1855.58 |
-26136.30 |
-939.43 |
-1.06% |
-272.86 |
-0.31% |
-643.29 |
-0.73% |
20250801 |
178.91 |
-0.05% |
1507.06 |
-20231.38 |
-1656.55 |
-1.76% |
4076.55 |
4.34% |
-912.94 |
-0.97% |
20250731 |
179.00 |
-3.30% |
-29780.21 |
-34280.94 |
-28457.06 |
-13.67% |
-4115.52 |
-1.98% |
2792.37 |
1.34% |
20250730 |
185.10 |
1.13% |
5790.81 |
-6794.55 |
4694.75 |
2.94% |
3727.72 |
2.33% |
-2631.66 |
-1.65% |
20250729 |
183.03 |
-0.18% |
-8136.99 |
-23476.29 |
221.99 |
0.19% |
874.83 |
0.76% |
-9233.81 |
-8.03% |
20250728 |
183.36 |
-1.20% |
2838.33 |
13238.43 |
4965.49 |
2.94% |
2318.77 |
1.37% |
-4445.93 |
-2.63% |
20250725 |
185.58 |
-2.56% |
-21935.19 |
10706.60 |
-15706.11 |
-9.76% |
-6982.52 |
-4.34% |
753.44 |
0.47% |
20250724 |
190.46 |
0.40% |
1736.32 |
64621.52 |
-970.67 |
-0.79% |
-226.66 |
-0.19% |
2933.65 |
2.40% |
20250723 |
189.71 |
-0.56% |
-3484.26 |
63837.48 |
-11986.99 |
-5.39% |
4480.83 |
2.02% |
4021.90 |
1.81% |
20250722 |
190.78 |
5.82% |
59165.41 |
76008.30 |
36936.71 |
10.81% |
23912.38 |
7.00% |
-1683.68 |
-0.49% |
20250721 |
180.29 |
-0.45% |
1468.67 |
24046.52 |
2433.66 |
1.46% |
1270.31 |
0.76% |
-2235.30 |
-1.34% |
20250718 |
181.10 |
2.86% |
58404.23 |
22539.69 |
38208.81 |
12.48% |
19692.76 |
6.43% |
502.66 |
0.16% |
20250717 |
176.07 |
0.26% |
-5017.33 |
-23940.29 |
-1754.71 |
-2.02% |
-4255.67 |
-4.89% |
993.05 |
1.14% |
20250716 |
175.61 |
0.69% |
-2245.81 |
-30542.96 |
183.83 |
0.16% |
-3771.93 |
-3.25% |
1342.29 |
1.16% |
20250715 |
174.41 |
-2.00% |
-23084.65 |
-15539.62 |
-15025.07 |
-10.92% |
-8235.49 |
-5.99% |
175.91 |
0.13% |
20250714 |
177.97 |
0.27% |
4454.40 |
11630.66 |
926.83 |
0.98% |
3112.59 |
3.29% |
414.98 |
0.44% |
20250711 |
177.49 |
-0.59% |
-13284.11 |
16559.37 |
-8271.17 |
-5.24% |
-1332.97 |
-0.84% |
-3679.97 |
-2.33% |
20250710 |
178.54 |
0.15% |
-5938.72 |
25995.63 |
-8357.38 |
-6.56% |
2879.80 |
2.26% |
-461.14 |
-0.36% |
20250709 |
178.28 |
1.35% |
10492.77 |
26939.67 |
15187.17 |
7.58% |
-1237.65 |
-0.62% |
-3456.75 |
-1.73% |
20250708 |
175.90 |
1.98% |
24364.09 |
20272.80 |
12145.21 |
10.98% |
9555.23 |
8.63% |
2663.65 |
2.41% |
20250707 |
172.49 |
0.23% |
8220.19 |
-2138.09 |
5855.54 |
7.65% |
2861.19 |
3.74% |
-496.54 |
-0.65% |
20250704 |
175.70 |
0.05% |
3921.11 |
-11732.72 |
1165.09 |
1.11% |
581.75 |
0.55% |
2174.27 |
2.07% |
20250703 |
175.62 |
0.00% |
-12938.60 |
-22813.63 |
-7413.34 |
-7.40% |
-49.26 |
-0.05% |
-5476.00 |
-5.46% |
20250702 |
175.62 |
0.69% |
7262.89 |
-12010.43 |
8520.30 |
7.37% |
-237.08 |
-0.21% |
-1020.33 |
-0.88% |
20250701 |
174.42 |
-1.12% |
-12261.59 |
-30419.79 |
-10265.68 |
-10.46% |
-5587.26 |
-5.69% |
3591.35 |
3.66% |
20250630 |
176.39 |
-0.04% |
-6954.02 |
-15259.38 |
-3739.09 |
-3.28% |
-2091.27 |
-1.83% |
-1123.66 |
-0.99% |
600809山西汾酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向:成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢?什么是山西汾酒[600809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西汾酒[600809]资金流向的计算方法不同,所以数据会有不一致的情况。
|