600096云天化 今日实时资金流向 |
15:00 |
650.57 |
-2173.51 |
0.00 |
14:59 |
457.84 |
-2154.37 |
0.00 |
14:58 |
457.84 |
-2154.37 |
0.00 |
14:57 |
457.84 |
-2154.37 |
0.00 |
14:56 |
411.00 |
-2187.77 |
0.00 |
14:55 |
442.18 |
-2169.79 |
0.00 |
14:54 |
486.58 |
-2160.79 |
0.00 |
14:53 |
486.58 |
-2208.00 |
0.00 |
14:52 |
486.58 |
-2210.81 |
0.00 |
14:51 |
546.58 |
-2200.82 |
0.00 |
14:50 |
546.58 |
-2194.62 |
0.00 |
14:49 |
444.73 |
-2150.22 |
0.00 |
14:48 |
444.73 |
-2135.22 |
0.00 |
14:47 |
479.93 |
-2154.23 |
0.00 |
14:46 |
479.93 |
-2104.63 |
0.00 |
14:45 |
479.93 |
-2033.42 |
0.00 |
14:44 |
479.93 |
-2009.41 |
0.00 |
14:43 |
479.93 |
-2013.02 |
0.00 |
14:42 |
525.36 |
-2049.45 |
0.00 |
14:41 |
525.36 |
-1997.64 |
0.00 |
14:40 |
525.36 |
-1951.80 |
0.00 |
14:39 |
525.36 |
-1947.81 |
0.00 |
14:38 |
422.15 |
-1930.78 |
0.00 |
14:37 |
422.15 |
-1975.84 |
0.00 |
14:36 |
422.15 |
-1974.64 |
0.00 |
14:35 |
372.10 |
-1952.84 |
0.00 |
14:34 |
232.66 |
-1959.64 |
0.00 |
14:33 |
292.65 |
-1959.64 |
0.00 |
14:32 |
233.22 |
-1993.04 |
0.00 |
14:31 |
233.22 |
-1970.24 |
0.00 |
14:30 |
-7.02 |
-2006.85 |
0.00 |
14:29 |
-7.02 |
-1954.31 |
0.00 |
14:28 |
-7.02 |
-1926.54 |
0.00 |
14:27 |
-7.02 |
-1935.53 |
0.00 |
14:26 |
-7.02 |
-1881.58 |
0.00 |
14:25 |
-7.02 |
-1874.79 |
0.00 |
14:24 |
24.18 |
-1859.80 |
0.00 |
14:23 |
24.18 |
-1832.78 |
0.00 |
14:22 |
24.18 |
-1812.57 |
0.00 |
14:21 |
24.18 |
-1821.20 |
0.00 |
14:20 |
24.18 |
-1795.59 |
0.00 |
14:19 |
24.18 |
-1780.39 |
0.00 |
14:18 |
24.18 |
-1734.56 |
0.00 |
14:17 |
24.18 |
-1738.56 |
0.00 |
14:16 |
24.18 |
-1758.98 |
0.00 |
14:15 |
24.18 |
-1703.95 |
0.00 |
14:14 |
-5.86 |
-1653.30 |
0.00 |
14:13 |
-5.86 |
-1659.51 |
0.00 |
14:12 |
-5.86 |
-1669.94 |
0.00 |
14:11 |
-35.91 |
-1681.96 |
0.00 |
14:10 |
-35.91 |
-1699.38 |
0.00 |
14:09 |
-35.91 |
-1692.79 |
0.00 |
14:08 |
-35.91 |
-1670.18 |
0.00 |
14:07 |
-35.91 |
-1769.83 |
0.00 |
14:06 |
-35.91 |
-1755.64 |
0.00 |
14:05 |
-35.91 |
-1834.82 |
0.00 |
14:04 |
-35.91 |
-1791.09 |
0.00 |
14:03 |
14.84 |
-1784.30 |
0.00 |
14:02 |
14.84 |
-1782.51 |
0.00 |
14:01 |
14.84 |
-1796.91 |
0.00 |
14:00 |
14.84 |
-1796.91 |
0.00 |
13:59 |
14.84 |
-1754.57 |
0.00 |
13:58 |
14.84 |
-1731.01 |
0.00 |
13:57 |
14.84 |
-1715.86 |
0.00 |
13:56 |
14.84 |
-1661.17 |
0.00 |
13:55 |
14.84 |
-1614.45 |
0.00 |
13:54 |
14.84 |
-1563.52 |
0.00 |
13:53 |
14.84 |
-1541.93 |
0.00 |
13:52 |
14.84 |
-1514.33 |
0.00 |
13:51 |
14.84 |
-1499.93 |
0.00 |
13:50 |
14.84 |
-1468.90 |
0.00 |
13:49 |
71.75 |
-1500.98 |
0.00 |
13:48 |
71.75 |
-1515.21 |
0.00 |
13:47 |
37.67 |
-1429.45 |
0.00 |
13:46 |
37.67 |
-1404.81 |
0.00 |
13:45 |
-50.15 |
-1386.77 |
0.00 |
13:44 |
-184.61 |
-1370.57 |
0.00 |
13:43 |
-147.01 |
-1281.97 |
0.00 |
13:42 |
-147.01 |
-1229.30 |
0.00 |
13:41 |
-147.01 |
-1189.64 |
0.00 |
13:40 |
-218.72 |
-1245.94 |
0.00 |
13:39 |
-218.72 |
-1274.17 |
0.00 |
13:38 |
-218.72 |
-1237.37 |
0.00 |
13:37 |
-218.72 |
-1208.20 |
0.00 |
13:36 |
-218.72 |
-1204.21 |
0.00 |
13:35 |
-165.35 |
-1198.43 |
0.00 |
13:34 |
-128.86 |
-1189.63 |
0.00 |
13:33 |
-238.83 |
-1109.81 |
0.00 |
13:32 |
-238.83 |
-1046.57 |
0.00 |
13:31 |
-238.83 |
-1007.47 |
0.00 |
13:30 |
-238.83 |
-992.32 |
0.00 |
13:29 |
-238.83 |
-944.66 |
0.00 |
13:28 |
-204.92 |
-927.11 |
0.00 |
13:27 |
-204.92 |
-918.14 |
0.00 |
13:26 |
-204.92 |
-910.57 |
0.00 |
13:25 |
-167.67 |
-875.70 |
0.00 |
13:24 |
-167.67 |
-868.32 |
0.00 |
13:23 |
-167.67 |
-847.18 |
0.00 |
13:22 |
-96.91 |
-820.26 |
0.00 |
13:21 |
-96.91 |
-772.74 |
0.00 |
13:20 |
-96.91 |
-684.83 |
0.00 |
13:19 |
-96.91 |
-675.24 |
0.00 |
13:18 |
-96.91 |
-678.84 |
0.00 |
13:17 |
-130.71 |
-639.81 |
0.00 |
13:16 |
-130.71 |
-619.86 |
0.00 |
13:15 |
-130.71 |
-601.52 |
0.00 |
13:14 |
-130.71 |
-595.74 |
0.00 |
13:13 |
-130.71 |
-562.90 |
0.00 |
13:12 |
-55.63 |
-498.37 |
0.00 |
13:11 |
-55.63 |
-464.10 |
0.00 |
13:10 |
-55.63 |
-445.56 |
0.00 |
13:09 |
-55.63 |
-440.77 |
0.00 |
13:08 |
-55.63 |
-431.41 |
0.00 |
13:07 |
-55.63 |
-383.18 |
0.00 |
13:06 |
-55.63 |
-365.65 |
0.00 |
13:05 |
-55.63 |
-345.70 |
0.00 |
13:04 |
-18.51 |
-341.93 |
0.00 |
13:03 |
-18.51 |
-334.76 |
0.00 |
13:02 |
-18.51 |
-309.43 |
0.00 |
13:01 |
-18.51 |
-285.87 |
0.00 |
11:30 |
108.44 |
-261.90 |
0.00 |
11:29 |
108.44 |
-261.90 |
0.00 |
11:28 |
108.44 |
-242.31 |
0.00 |
11:27 |
108.44 |
-242.31 |
0.00 |
11:26 |
108.44 |
-242.31 |
0.00 |
11:25 |
108.44 |
-234.71 |
0.00 |
11:24 |
108.44 |
-234.71 |
0.00 |
11:23 |
108.44 |
-196.70 |
0.00 |
11:22 |
108.44 |
-190.90 |
0.00 |
11:21 |
151.89 |
-162.26 |
0.00 |
11:20 |
151.89 |
-157.25 |
0.00 |
11:19 |
151.89 |
-151.25 |
0.00 |
11:18 |
151.89 |
-208.76 |
0.00 |
11:17 |
151.89 |
-189.11 |
0.00 |
11:16 |
58.10 |
-244.31 |
0.00 |
11:15 |
-12.68 |
-276.03 |
0.00 |
11:14 |
-12.68 |
-300.68 |
0.00 |
11:13 |
-48.70 |
-364.29 |
0.00 |
11:12 |
-48.70 |
-349.50 |
0.00 |
11:11 |
-48.70 |
-349.50 |
0.00 |
11:10 |
-48.70 |
-353.71 |
0.00 |
11:09 |
-48.70 |
-355.31 |
0.00 |
11:08 |
-7.34 |
-353.51 |
0.00 |
11:07 |
-7.34 |
-352.71 |
0.00 |
11:06 |
-7.34 |
-327.11 |
0.00 |
11:05 |
-7.34 |
-318.91 |
0.00 |
11:04 |
-7.34 |
-315.51 |
0.00 |
11:03 |
-7.34 |
-309.70 |
0.00 |
11:02 |
-7.34 |
-315.72 |
0.00 |
11:01 |
-64.27 |
-316.53 |
0.00 |
11:00 |
-64.27 |
-332.17 |
0.00 |
10:59 |
-64.27 |
-332.17 |
0.00 |
10:58 |
-205.23 |
-384.86 |
0.00 |
10:57 |
-205.23 |
-412.67 |
0.00 |
10:56 |
-272.63 |
-429.67 |
0.00 |
10:55 |
-272.63 |
-436.48 |
0.00 |
10:54 |
-272.63 |
-509.50 |
0.00 |
10:53 |
-365.02 |
-500.71 |
0.00 |
10:52 |
-365.02 |
-523.69 |
0.00 |
10:51 |
-413.57 |
-494.53 |
0.00 |
10:50 |
-413.57 |
-521.68 |
0.00 |
10:49 |
-377.26 |
-483.78 |
0.00 |
10:48 |
-377.26 |
-464.02 |
0.00 |
10:47 |
-284.36 |
-451.45 |
0.00 |
10:46 |
-253.01 |
-391.74 |
0.00 |
10:45 |
-253.01 |
-352.58 |
0.00 |
10:44 |
-253.01 |
-333.98 |
0.00 |
10:43 |
-285.41 |
-354.20 |
0.00 |
10:42 |
-285.41 |
-366.79 |
0.00 |
10:41 |
-285.41 |
-379.17 |
0.00 |
10:40 |
-285.41 |
-416.15 |
0.00 |
10:39 |
-285.41 |
-401.37 |
0.00 |
10:38 |
-285.41 |
-399.18 |
0.00 |
10:37 |
-285.41 |
-381.42 |
0.00 |
10:36 |
-245.51 |
-392.99 |
0.00 |
10:35 |
-205.58 |
-376.82 |
0.00 |
10:34 |
-205.58 |
-349.67 |
0.00 |
10:33 |
-205.58 |
-287.88 |
0.00 |
10:32 |
-205.58 |
-311.51 |
0.00 |
10:31 |
-205.58 |
-311.11 |
0.00 |
10:30 |
-240.58 |
-333.92 |
0.00 |
10:29 |
-290.98 |
-344.92 |
0.00 |
10:28 |
-290.98 |
-345.13 |
0.00 |
10:27 |
-290.98 |
-366.72 |
0.00 |
10:26 |
-290.98 |
-388.71 |
0.00 |
10:25 |
-290.98 |
-372.53 |
0.00 |
10:24 |
-290.98 |
-367.34 |
0.00 |
10:23 |
-256.23 |
-336.58 |
0.00 |
10:22 |
-256.23 |
-282.39 |
0.00 |
10:21 |
-256.23 |
-256.77 |
0.00 |
10:20 |
-322.73 |
-268.59 |
0.00 |
10:19 |
-248.80 |
-268.59 |
0.00 |
10:18 |
-316.97 |
-267.78 |
0.00 |
10:17 |
-316.97 |
-301.27 |
0.00 |
10:16 |
-360.86 |
-262.21 |
0.00 |
10:15 |
-418.98 |
-278.83 |
0.00 |
10:14 |
-378.94 |
-291.65 |
0.00 |
10:13 |
-378.94 |
-295.27 |
0.00 |
10:12 |
-378.94 |
-315.51 |
0.00 |
10:11 |
-316.49 |
-283.30 |
0.00 |
10:10 |
-316.49 |
-321.71 |
0.00 |
10:09 |
-316.49 |
-309.33 |
0.00 |
10:08 |
-233.14 |
-249.19 |
0.00 |
10:07 |
-203.14 |
-216.80 |
0.00 |
10:06 |
-203.14 |
-210.60 |
0.00 |
10:05 |
-109.12 |
-161.14 |
0.00 |
10:04 |
-109.12 |
-173.97 |
0.00 |
10:03 |
-109.12 |
-129.86 |
0.00 |
10:02 |
-144.86 |
-120.66 |
0.00 |
10:01 |
-96.86 |
-51.21 |
0.00 |
10:00 |
-96.86 |
-85.46 |
0.00 |
09:59 |
-96.86 |
-91.47 |
0.00 |
09:58 |
-35.65 |
-64.29 |
0.00 |
09:57 |
-2.25 |
-18.89 |
0.00 |
09:56 |
-2.25 |
41.20 |
0.00 |
09:55 |
-2.25 |
68.88 |
0.00 |
09:54 |
89.85 |
134.38 |
0.00 |
09:53 |
89.85 |
133.58 |
0.00 |
09:52 |
89.85 |
116.69 |
0.00 |
09:51 |
89.85 |
141.45 |
0.00 |
09:50 |
44.55 |
4.75 |
0.00 |
09:49 |
-84.05 |
-49.03 |
0.00 |
09:48 |
-48.94 |
-195.30 |
0.00 |
09:47 |
-48.94 |
-279.57 |
0.00 |
09:46 |
-48.94 |
-319.45 |
0.00 |
09:45 |
-25.65 |
-332.24 |
0.00 |
09:44 |
25.71 |
-233.10 |
0.00 |
09:43 |
25.71 |
-176.10 |
0.00 |
09:42 |
25.71 |
-59.71 |
0.00 |
09:41 |
21.64 |
-175.13 |
0.00 |
09:40 |
12.45 |
-242.73 |
0.00 |
09:39 |
50.19 |
-201.38 |
0.00 |
09:38 |
87.55 |
-133.57 |
0.00 |
09:37 |
87.55 |
-141.38 |
0.00 |
09:36 |
146.15 |
-200.42 |
0.00 |
09:35 |
146.15 |
-193.25 |
0.00 |
09:34 |
109.91 |
-136.28 |
0.00 |
09:33 |
62.45 |
-82.83 |
0.00 |
09:32 |
62.45 |
-81.29 |
0.00 |
09:31 |
135.52 |
-46.88 |
0.00 |
09:30 |
0.00 |
77.02 |
0.00 |
|
大单资金:650.57万元 |
成交额占比:1.85% |
中单资金:-2173.51万元 |
成交额占比:-6.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
20.00 |
0.00% |
1495.91 |
-19384.21 |
650.57 |
1.85% |
-2173.51 |
-6.19% |
3018.85 |
8.59% |
20240613 |
20.00 |
-3.24% |
-20557.23 |
-14556.95 |
-11128.74 |
-14.98% |
-9673.93 |
-13.03% |
245.44 |
0.33% |
20240612 |
20.67 |
0.88% |
2356.93 |
-6801.32 |
1918.85 |
5.17% |
698.36 |
1.88% |
-260.28 |
-0.70% |
20240611 |
20.49 |
-3.53% |
-20089.06 |
-3952.71 |
-8068.05 |
-10.86% |
-8032.25 |
-10.81% |
-3988.76 |
-5.37% |
20240607 |
21.24 |
-0.98% |
-10163.16 |
-5622.44 |
-2756.84 |
-5.01% |
-2722.74 |
-4.95% |
-4683.58 |
-8.51% |
20240606 |
21.45 |
2.83% |
11556.00 |
-11916.25 |
5477.83 |
6.11% |
3646.57 |
4.07% |
2431.60 |
2.71% |
20240605 |
20.86 |
0.05% |
-3053.72 |
-7865.79 |
-3373.11 |
-5.89% |
175.09 |
0.31% |
144.30 |
0.25% |
20240604 |
20.85 |
1.76% |
6093.26 |
6083.68 |
4767.46 |
6.87% |
-2996.96 |
-4.32% |
4322.76 |
6.23% |
20240603 |
20.49 |
-1.16% |
-17360.98 |
-3923.62 |
-9737.78 |
-13.82% |
-5878.66 |
-8.34% |
-1744.54 |
-2.48% |
20240531 |
20.73 |
-2.22% |
-14238.31 |
6410.07 |
-9050.65 |
-11.55% |
-3576.28 |
-4.56% |
-1611.38 |
-2.06% |
20240530 |
21.20 |
1.05% |
20292.44 |
15211.44 |
9528.29 |
6.42% |
3307.86 |
2.23% |
7456.29 |
5.02% |
20240529 |
20.98 |
2.29% |
22239.00 |
-1091.80 |
10576.36 |
14.76% |
6665.90 |
9.31% |
4996.74 |
6.98% |
20240528 |
20.51 |
0.15% |
-8574.04 |
-15532.17 |
-5239.84 |
-9.16% |
-6291.74 |
-11.00% |
2957.54 |
5.17% |
20240527 |
20.48 |
1.24% |
1259.91 |
-23120.37 |
595.91 |
1.19% |
-1843.71 |
-3.67% |
2507.71 |
5.00% |
20240524 |
20.23 |
-0.20% |
-676.37 |
-9801.51 |
-249.28 |
-0.67% |
-702.41 |
-1.89% |
275.32 |
0.74% |
20240523 |
20.27 |
-0.78% |
-3387.05 |
-18656.92 |
-6774.95 |
-12.49% |
51.08 |
0.09% |
3336.82 |
6.15% |
20240522 |
20.43 |
-0.39% |
-2453.59 |
-9439.84 |
-3864.01 |
-6.71% |
907.59 |
1.58% |
502.83 |
0.87% |
20240521 |
21.50 |
-2.18% |
-17640.23 |
-7860.71 |
-12828.04 |
-17.65% |
-6024.12 |
-8.29% |
1211.93 |
1.67% |
20240520 |
21.98 |
2.85% |
18977.46 |
-2535.84 |
13914.77 |
12.86% |
5866.18 |
5.42% |
-803.49 |
-0.74% |
20240517 |
21.37 |
-0.88% |
-11553.42 |
-11743.89 |
-9104.69 |
-11.58% |
-2754.60 |
-3.50% |
305.87 |
0.39% |
20240516 |
21.56 |
1.32% |
5803.60 |
-2921.15 |
2442.13 |
2.61% |
2296.75 |
2.45% |
1064.72 |
1.14% |
20240515 |
21.28 |
-0.47% |
-336.01 |
-763.07 |
-2284.88 |
-4.73% |
-550.01 |
-1.14% |
2498.88 |
5.17% |
20240514 |
21.38 |
-1.70% |
-16980.46 |
-11311.08 |
-7503.17 |
-13.23% |
-6150.95 |
-10.84% |
-3326.34 |
-5.86% |
20240513 |
21.75 |
1.16% |
1188.15 |
-1062.59 |
4706.72 |
5.33% |
207.95 |
0.24% |
-3726.52 |
-4.22% |
20240510 |
21.50 |
-0.09% |
-1423.75 |
4993.70 |
-281.95 |
-0.52% |
-1678.60 |
-3.12% |
536.80 |
1.00% |
20240509 |
21.52 |
1.70% |
7350.91 |
-5270.82 |
4600.21 |
5.97% |
-80.92 |
-0.10% |
2831.62 |
3.67% |
20240508 |
21.16 |
-1.86% |
-17399.69 |
-8139.23 |
-12832.89 |
-14.45% |
-1801.97 |
-2.03% |
-2764.83 |
-3.11% |
20240507 |
21.56 |
0.75% |
4639.15 |
8811.48 |
2745.32 |
2.03% |
4685.47 |
3.47% |
-2791.64 |
-2.07% |
20240506 |
21.40 |
5.68% |
20642.77 |
4935.31 |
10763.01 |
8.75% |
6228.53 |
5.06% |
3651.23 |
2.97% |
20240430 |
20.25 |
-2.50% |
-12421.47 |
-4009.36 |
-10546.47 |
-14.61% |
-1350.13 |
-1.87% |
-524.87 |
-0.73% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|