002727一心堂 今日实时资金流向 |
15:00 |
-1413.94 |
-1743.08 |
-444.90 |
14:59 |
-1678.94 |
-1761.46 |
-451.37 |
14:58 |
-1678.94 |
-1761.46 |
-451.37 |
14:57 |
-1678.94 |
-1761.46 |
-454.26 |
14:56 |
-1678.94 |
-1781.34 |
-485.04 |
14:55 |
-1678.94 |
-1788.68 |
-442.57 |
14:54 |
-1721.46 |
-1807.55 |
-447.88 |
14:53 |
-1721.46 |
-1808.58 |
-455.75 |
14:52 |
-1721.46 |
-1880.19 |
-422.29 |
14:51 |
-1721.46 |
-1872.60 |
-476.11 |
14:50 |
-1721.46 |
-1922.82 |
-470.51 |
14:49 |
-1784.91 |
-1898.02 |
-470.19 |
14:48 |
-1817.74 |
-1882.69 |
-455.43 |
14:47 |
-1817.74 |
-1965.01 |
-428.93 |
14:46 |
-1730.00 |
-2067.50 |
-424.59 |
14:45 |
-1762.61 |
-2115.08 |
-455.15 |
14:44 |
-1818.70 |
-2069.92 |
-537.43 |
14:43 |
-1782.18 |
-2084.12 |
-562.78 |
14:42 |
-1724.63 |
-2088.69 |
-589.31 |
14:41 |
-1724.63 |
-2041.55 |
-545.21 |
14:40 |
-1796.20 |
-2016.85 |
-500.40 |
14:39 |
-1753.85 |
-1972.14 |
-509.55 |
14:38 |
-1753.85 |
-2000.45 |
-548.16 |
14:37 |
-1753.85 |
-2017.38 |
-548.69 |
14:36 |
-1753.85 |
-1981.51 |
-554.79 |
14:35 |
-1753.85 |
-1981.51 |
-541.43 |
14:34 |
-1753.85 |
-1973.73 |
-529.93 |
14:33 |
-1753.85 |
-1956.81 |
-545.68 |
14:32 |
-1721.94 |
-1970.33 |
-546.21 |
14:31 |
-1721.94 |
-1961.22 |
-551.96 |
14:30 |
-1721.94 |
-1954.80 |
-549.60 |
14:29 |
-1755.70 |
-1945.01 |
-555.18 |
14:28 |
-1720.97 |
-1939.95 |
-514.87 |
14:27 |
-1673.87 |
-1928.97 |
-502.71 |
14:26 |
-1673.87 |
-1928.97 |
-498.50 |
14:25 |
-1673.87 |
-1928.97 |
-482.79 |
14:24 |
-1462.51 |
-1873.39 |
-447.84 |
14:23 |
-1462.51 |
-1861.40 |
-444.30 |
14:22 |
-1462.51 |
-1838.43 |
-431.13 |
14:21 |
-1462.51 |
-1843.50 |
-427.25 |
14:20 |
-1462.51 |
-1807.87 |
-434.35 |
14:19 |
-1462.51 |
-1787.26 |
-428.28 |
14:18 |
-1462.51 |
-1771.21 |
-380.98 |
14:17 |
-1379.18 |
-1743.48 |
-357.82 |
14:16 |
-1379.18 |
-1679.01 |
-311.31 |
14:15 |
-1379.18 |
-1682.57 |
-300.14 |
14:14 |
-1379.18 |
-1670.72 |
-287.61 |
14:13 |
-1379.18 |
-1649.05 |
-262.56 |
14:12 |
-1379.18 |
-1616.86 |
-248.33 |
14:11 |
-1379.18 |
-1611.78 |
-226.13 |
14:10 |
-1379.18 |
-1611.78 |
-216.81 |
14:09 |
-1379.18 |
-1615.52 |
-191.56 |
14:08 |
-1379.18 |
-1635.20 |
-194.11 |
14:07 |
-1379.18 |
-1640.28 |
-199.20 |
14:06 |
-1307.02 |
-1640.28 |
-202.43 |
14:05 |
-1307.02 |
-1616.89 |
-209.21 |
14:04 |
-1307.02 |
-1611.30 |
-203.62 |
14:03 |
-1307.02 |
-1610.62 |
-191.43 |
14:02 |
-1307.02 |
-1592.31 |
-174.48 |
14:01 |
-1307.02 |
-1592.31 |
-212.12 |
14:00 |
-1307.02 |
-1532.65 |
-200.93 |
13:59 |
-1307.02 |
-1513.66 |
-211.27 |
13:58 |
-1271.04 |
-1488.73 |
-203.47 |
13:57 |
-1271.04 |
-1463.26 |
-201.27 |
13:56 |
-1271.04 |
-1463.78 |
-210.62 |
13:55 |
-1271.04 |
-1433.56 |
-202.97 |
13:54 |
-1271.04 |
-1428.46 |
-206.55 |
13:53 |
-1271.04 |
-1411.48 |
-206.38 |
13:52 |
-1271.04 |
-1392.47 |
-187.87 |
13:51 |
-1271.04 |
-1374.63 |
-175.30 |
13:50 |
-1271.04 |
-1362.74 |
-160.17 |
13:49 |
-1271.04 |
-1350.16 |
-128.39 |
13:48 |
-1271.04 |
-1350.16 |
-121.76 |
13:47 |
-1271.04 |
-1367.16 |
-122.95 |
13:46 |
-1271.04 |
-1372.60 |
-137.07 |
13:45 |
-1271.04 |
-1370.22 |
-122.97 |
13:44 |
-1271.04 |
-1351.01 |
-130.11 |
13:43 |
-1271.04 |
-1360.37 |
-124.50 |
13:42 |
-1271.04 |
-1365.13 |
-127.91 |
13:41 |
-1271.04 |
-1370.56 |
-113.31 |
13:40 |
-1271.04 |
-1380.41 |
-105.33 |
13:39 |
-1271.04 |
-1377.02 |
-113.65 |
13:38 |
-1271.04 |
-1377.02 |
-98.37 |
13:37 |
-1271.04 |
-1384.32 |
-90.22 |
13:36 |
-1271.04 |
-1366.99 |
-95.83 |
13:35 |
-1271.04 |
-1359.02 |
-81.22 |
13:34 |
-1271.04 |
-1341.86 |
-85.13 |
13:33 |
-1271.04 |
-1366.16 |
-102.45 |
13:32 |
-1271.04 |
-1352.75 |
-97.20 |
13:31 |
-1271.04 |
-1352.75 |
-118.76 |
13:30 |
-1271.04 |
-1334.44 |
-141.84 |
13:29 |
-1271.04 |
-1340.55 |
-164.25 |
13:28 |
-1271.04 |
-1328.67 |
-182.58 |
13:27 |
-1271.04 |
-1328.67 |
-168.32 |
13:26 |
-1271.04 |
-1316.11 |
-147.95 |
13:25 |
-1232.81 |
-1251.35 |
-126.04 |
13:24 |
-1232.81 |
-1251.35 |
-133.19 |
13:23 |
-1232.81 |
-1247.26 |
-142.38 |
13:22 |
-1232.81 |
-1247.26 |
-144.94 |
13:21 |
-1232.81 |
-1256.62 |
-141.88 |
13:20 |
-1232.81 |
-1216.30 |
-123.18 |
13:19 |
-1196.50 |
-1209.48 |
-116.70 |
13:18 |
-1196.50 |
-1207.94 |
-113.97 |
13:17 |
-1196.50 |
-1186.10 |
-101.85 |
13:16 |
-1196.50 |
-1178.42 |
-105.10 |
13:15 |
-1196.50 |
-1151.09 |
-105.61 |
13:14 |
-1196.50 |
-1151.09 |
-107.33 |
13:13 |
-1196.50 |
-1151.09 |
-109.73 |
13:12 |
-1196.50 |
-1136.56 |
-105.47 |
13:11 |
-1196.50 |
-1123.56 |
-96.40 |
13:10 |
-1196.50 |
-1162.56 |
-107.88 |
13:09 |
-1196.50 |
-1168.38 |
-118.31 |
13:08 |
-1196.50 |
-1168.38 |
-119.68 |
13:07 |
-1196.50 |
-1168.38 |
-120.04 |
13:06 |
-1196.50 |
-1166.84 |
-136.10 |
13:05 |
-1196.50 |
-1159.68 |
-152.69 |
13:04 |
-1196.50 |
-1120.73 |
-174.43 |
13:03 |
-1196.50 |
-1120.73 |
-160.74 |
13:02 |
-1196.50 |
-1127.78 |
-178.79 |
13:01 |
-1155.56 |
-1160.00 |
-195.10 |
11:30 |
-1120.60 |
-1170.13 |
-162.74 |
11:29 |
-1120.60 |
-1226.64 |
-171.68 |
11:28 |
-1120.60 |
-1234.35 |
-194.79 |
11:27 |
-1120.60 |
-1217.24 |
-200.10 |
11:26 |
-1120.60 |
-1264.43 |
-208.33 |
11:25 |
-1151.67 |
-1290.24 |
-217.56 |
11:24 |
-1079.34 |
-1308.77 |
-194.13 |
11:23 |
-1079.34 |
-1308.77 |
-209.09 |
11:22 |
-1079.34 |
-1351.40 |
-250.01 |
11:21 |
-1164.24 |
-1361.93 |
-308.77 |
11:20 |
-1092.50 |
-1361.93 |
-306.22 |
11:19 |
-1092.50 |
-1381.49 |
-303.00 |
11:18 |
-1125.42 |
-1407.46 |
-314.71 |
11:17 |
-1125.42 |
-1449.70 |
-292.33 |
11:16 |
-1125.42 |
-1452.08 |
-295.39 |
11:15 |
-1125.42 |
-1510.94 |
-347.88 |
11:14 |
-1125.42 |
-1510.94 |
-333.17 |
11:13 |
-1125.42 |
-1500.14 |
-367.32 |
11:12 |
-1125.42 |
-1494.39 |
-404.50 |
11:11 |
-1082.49 |
-1430.18 |
-370.55 |
11:10 |
-1082.49 |
-1393.64 |
-408.28 |
11:09 |
-1012.79 |
-1388.22 |
-401.34 |
11:08 |
-1012.79 |
-1372.11 |
-392.36 |
11:07 |
-998.55 |
-1375.65 |
-482.07 |
11:06 |
-946.24 |
-1386.83 |
-485.78 |
11:05 |
-895.39 |
-1386.50 |
-472.39 |
11:04 |
-895.39 |
-1380.23 |
-467.65 |
11:03 |
-864.23 |
-1398.71 |
-462.56 |
11:02 |
-864.23 |
-1392.10 |
-471.72 |
11:01 |
-834.06 |
-1394.14 |
-485.63 |
11:00 |
-805.61 |
-1423.95 |
-550.50 |
10:59 |
-805.61 |
-1419.40 |
-544.08 |
10:58 |
-805.61 |
-1422.11 |
-539.86 |
10:57 |
-805.61 |
-1422.11 |
-555.61 |
10:56 |
-805.61 |
-1371.90 |
-585.74 |
10:55 |
-682.54 |
-1317.12 |
-568.33 |
10:54 |
-682.54 |
-1321.18 |
-580.36 |
10:53 |
-682.54 |
-1316.62 |
-581.21 |
10:52 |
-612.93 |
-1312.57 |
-582.94 |
10:51 |
-612.93 |
-1237.23 |
-582.45 |
10:50 |
-569.54 |
-1218.09 |
-558.73 |
10:49 |
-569.54 |
-1242.83 |
-564.16 |
10:48 |
-569.54 |
-1240.81 |
-557.41 |
10:47 |
-463.68 |
-1246.74 |
-541.82 |
10:46 |
-463.68 |
-1229.76 |
-523.15 |
10:45 |
-341.04 |
-1175.67 |
-495.10 |
10:44 |
-294.48 |
-1226.48 |
-667.05 |
10:43 |
-294.48 |
-1204.62 |
-653.05 |
10:42 |
-258.37 |
-1193.18 |
-625.69 |
10:41 |
-258.37 |
-1193.18 |
-649.81 |
10:40 |
-258.37 |
-1190.80 |
-636.31 |
10:39 |
-258.37 |
-1205.67 |
-645.02 |
10:38 |
-258.37 |
-1205.67 |
-638.71 |
10:37 |
-289.42 |
-1187.93 |
-634.95 |
10:36 |
-289.42 |
-1208.60 |
-673.19 |
10:35 |
-289.42 |
-1219.52 |
-742.14 |
10:34 |
64.81 |
-1213.40 |
-704.43 |
10:33 |
23.79 |
-1181.75 |
-709.89 |
10:32 |
23.79 |
-1176.15 |
-689.82 |
10:31 |
23.79 |
-1156.25 |
-707.53 |
10:30 |
23.79 |
-1123.41 |
-682.86 |
10:29 |
23.79 |
-1113.19 |
-670.44 |
10:28 |
23.79 |
-1062.43 |
-644.04 |
10:27 |
91.18 |
-1008.71 |
-554.85 |
10:26 |
91.18 |
-994.38 |
-551.95 |
10:25 |
226.82 |
-955.76 |
-505.83 |
10:24 |
271.92 |
-947.24 |
-455.65 |
10:23 |
271.92 |
-945.87 |
-454.98 |
10:22 |
271.92 |
-905.35 |
-455.35 |
10:21 |
271.92 |
-905.35 |
-469.88 |
10:20 |
271.92 |
-869.50 |
-420.52 |
10:19 |
312.66 |
-903.74 |
-425.86 |
10:18 |
312.66 |
-920.16 |
-456.65 |
10:17 |
278.47 |
-930.76 |
-429.14 |
10:16 |
212.26 |
-906.56 |
-413.48 |
10:15 |
212.26 |
-876.89 |
-383.65 |
10:14 |
168.58 |
-790.28 |
-404.75 |
10:13 |
229.10 |
-670.03 |
-429.50 |
10:12 |
305.36 |
-619.78 |
-423.30 |
10:11 |
305.36 |
-628.73 |
-314.43 |
10:10 |
305.36 |
-565.42 |
-190.91 |
10:09 |
195.51 |
-476.80 |
-113.02 |
10:08 |
195.51 |
-356.76 |
-33.37 |
10:07 |
235.01 |
-336.07 |
-59.82 |
10:06 |
334.29 |
-303.09 |
-106.98 |
10:05 |
334.29 |
-329.37 |
-86.97 |
10:04 |
288.87 |
-385.51 |
-94.22 |
10:03 |
330.64 |
-323.23 |
-72.67 |
10:02 |
330.64 |
-277.30 |
-24.73 |
10:01 |
428.99 |
-154.83 |
15.42 |
10:00 |
428.99 |
-139.38 |
31.16 |
09:59 |
472.41 |
-158.83 |
27.11 |
09:58 |
472.41 |
-129.58 |
38.38 |
09:57 |
532.19 |
-60.16 |
63.76 |
09:56 |
532.19 |
-77.60 |
23.81 |
09:55 |
555.06 |
-73.26 |
32.86 |
09:54 |
683.80 |
274.71 |
324.53 |
09:53 |
810.93 |
305.89 |
319.90 |
09:52 |
810.93 |
251.68 |
297.88 |
09:51 |
663.87 |
205.86 |
323.23 |
09:50 |
430.32 |
-31.44 |
209.12 |
09:49 |
398.88 |
-8.67 |
211.74 |
09:48 |
334.66 |
64.27 |
220.34 |
09:47 |
404.32 |
60.88 |
214.39 |
09:46 |
477.29 |
97.64 |
231.76 |
09:45 |
477.29 |
105.24 |
308.20 |
09:44 |
476.82 |
134.90 |
282.09 |
09:43 |
474.17 |
67.04 |
275.70 |
09:42 |
352.06 |
-76.01 |
233.33 |
09:41 |
425.95 |
-50.84 |
155.96 |
09:40 |
460.37 |
30.38 |
286.32 |
09:39 |
500.34 |
31.04 |
282.65 |
09:38 |
491.83 |
50.65 |
217.22 |
09:37 |
491.83 |
45.22 |
70.15 |
09:36 |
491.83 |
117.86 |
46.21 |
09:35 |
491.83 |
118.73 |
22.67 |
09:34 |
491.83 |
85.60 |
12.34 |
09:33 |
566.32 |
135.28 |
17.02 |
09:32 |
496.79 |
151.18 |
17.56 |
09:31 |
490.54 |
281.22 |
32.18 |
09:30 |
194.86 |
127.61 |
-39.71 |
|
大单资金:-1413.94万元 |
成交额占比:-3.10% |
中单资金:-1743.08万元 |
成交额占比:-3.82% |
小单资金:-444.90万元 |
成交额占比:-0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
17.02 |
-1.28% |
-3601.92 |
-1604.03 |
-1413.94 |
-3.10% |
-1743.08 |
-3.82% |
-444.90 |
-0.97% |
20250616 |
17.24 |
-1.49% |
-2613.98 |
-723.39 |
-1133.01 |
-2.19% |
-3477.84 |
-6.72% |
1996.87 |
3.86% |
20250613 |
17.50 |
-1.41% |
3862.49 |
3184.93 |
484.71 |
0.53% |
7152.03 |
7.82% |
-3774.25 |
-4.13% |
20250612 |
17.75 |
9.98% |
-1755.73 |
837.76 |
3167.15 |
10.50% |
-1685.68 |
-5.59% |
-3237.20 |
-10.73% |
20250611 |
16.14 |
-3.81% |
-6147.06 |
-4387.29 |
-2708.94 |
-9.55% |
-1657.95 |
-5.85% |
-1780.17 |
-6.28% |
20250610 |
16.78 |
-0.47% |
-2568.95 |
-3411.28 |
-533.30 |
-1.82% |
-314.49 |
-1.07% |
-1721.16 |
-5.87% |
20250609 |
16.86 |
4.27% |
4342.87 |
5879.12 |
2775.31 |
6.02% |
438.10 |
0.95% |
1129.46 |
2.45% |
20250606 |
16.17 |
-5.05% |
-2966.17 |
-786.21 |
-1862.46 |
-4.77% |
-3138.96 |
-8.04% |
2035.25 |
5.21% |
20250605 |
17.03 |
-2.29% |
-4120.39 |
-303.81 |
-2057.90 |
-5.40% |
-1957.06 |
-5.14% |
-105.43 |
-0.28% |
20250604 |
17.43 |
-0.46% |
-1613.83 |
-3072.50 |
-1732.93 |
-3.43% |
-1060.62 |
-2.10% |
1179.72 |
2.33% |
20250603 |
17.80 |
5.45% |
15612.18 |
-9815.61 |
8757.10 |
10.08% |
3574.05 |
4.12% |
3281.03 |
3.78% |
20250530 |
16.88 |
-2.31% |
-2759.06 |
-16427.47 |
-3890.02 |
-6.79% |
-1833.54 |
-3.20% |
2964.50 |
5.18% |
20250529 |
17.28 |
0.41% |
4127.89 |
-5716.73 |
-1380.06 |
-1.73% |
1782.77 |
2.24% |
3725.18 |
4.68% |
20250528 |
17.21 |
-3.69% |
-4312.61 |
2249.23 |
-4826.59 |
-5.07% |
-1511.79 |
-1.59% |
2025.77 |
2.13% |
20250527 |
17.87 |
-5.20% |
-13790.76 |
-22215.38 |
-8476.04 |
-6.28% |
-3933.17 |
-2.91% |
-1381.55 |
-1.02% |
20250526 |
18.85 |
-0.84% |
7497.83 |
-21430.08 |
2145.24 |
1.42% |
1538.73 |
1.02% |
3813.86 |
2.53% |
20250523 |
19.01 |
10.01% |
2366.17 |
-22402.82 |
6820.72 |
3.71% |
-3904.40 |
-2.12% |
-550.15 |
-0.30% |
20250522 |
17.28 |
0.52% |
7928.44 |
-29046.76 |
6585.90 |
3.83% |
-722.85 |
-0.42% |
2065.39 |
1.20% |
20250521 |
17.19 |
9.98% |
-42072.96 |
-35723.23 |
-29291.20 |
-59.93% |
-7382.27 |
-15.10% |
-5399.49 |
-11.05% |
20250520 |
15.63 |
9.99% |
-18614.53 |
-6645.32 |
-7690.74 |
-11.63% |
-7041.34 |
-10.65% |
-3882.45 |
-5.87% |
20250519 |
14.21 |
3.12% |
810.28 |
1250.72 |
1172.50 |
7.27% |
237.10 |
1.47% |
-599.32 |
-3.72% |
20250516 |
13.78 |
0.29% |
56.06 |
-31.25 |
176.78 |
2.07% |
57.94 |
0.68% |
-178.66 |
-2.10% |
20250515 |
13.74 |
-0.87% |
-1098.56 |
450.14 |
-90.57 |
-1.62% |
-556.84 |
-9.98% |
-451.15 |
-8.08% |
20250514 |
13.86 |
-1.49% |
-846.69 |
-252.67 |
-213.29 |
-2.21% |
-345.99 |
-3.58% |
-287.41 |
-2.97% |
20250513 |
14.07 |
0.43% |
1232.65 |
-1124.60 |
205.30 |
2.08% |
680.38 |
6.90% |
346.97 |
3.52% |
20250512 |
14.01 |
-1.27% |
-2314.95 |
-1066.26 |
-109.47 |
-0.87% |
-960.10 |
-7.59% |
-1245.38 |
-9.85% |
20250509 |
14.19 |
2.31% |
2306.84 |
-878.30 |
658.17 |
3.71% |
622.98 |
3.51% |
1025.69 |
5.77% |
20250508 |
13.87 |
-1.14% |
-1069.65 |
-1813.60 |
-793.38 |
-5.04% |
-791.54 |
-5.03% |
515.27 |
3.28% |
20250507 |
14.03 |
-0.99% |
-2204.87 |
3387.69 |
-1085.22 |
-5.90% |
-1340.65 |
-7.29% |
221.00 |
1.20% |
20250506 |
14.17 |
-0.14% |
754.77 |
4902.43 |
263.64 |
1.04% |
-639.27 |
-2.53% |
1130.40 |
4.47% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|