002812恩捷股份 今日实时资金流向 |
15:00 |
-3956.56 |
-1682.82 |
2815.02 |
14:59 |
-3659.97 |
-1558.47 |
2836.82 |
14:58 |
-3659.97 |
-1558.47 |
2836.82 |
14:57 |
-3659.97 |
-1558.47 |
2836.82 |
14:56 |
-3717.57 |
-1478.56 |
2817.22 |
14:55 |
-3630.00 |
-1473.99 |
2839.86 |
14:54 |
-3630.00 |
-1483.18 |
2861.56 |
14:53 |
-3630.00 |
-1465.44 |
2847.47 |
14:52 |
-3492.42 |
-1490.54 |
2816.43 |
14:51 |
-3492.42 |
-1460.86 |
2831.54 |
14:50 |
-3523.97 |
-1419.54 |
2854.48 |
14:49 |
-3489.99 |
-1342.39 |
2859.68 |
14:48 |
-3489.99 |
-1297.98 |
2898.57 |
14:47 |
-3489.99 |
-1351.58 |
2908.37 |
14:46 |
-3489.99 |
-1352.20 |
2905.92 |
14:45 |
-3489.99 |
-1377.95 |
2923.68 |
14:44 |
-3489.99 |
-1393.88 |
2919.99 |
14:43 |
-3489.99 |
-1356.81 |
2931.63 |
14:42 |
-3489.99 |
-1387.79 |
2996.61 |
14:41 |
-3425.28 |
-1446.33 |
2955.22 |
14:40 |
-3486.53 |
-1554.15 |
2943.57 |
14:39 |
-3553.26 |
-1581.39 |
2918.77 |
14:38 |
-3553.26 |
-1612.92 |
2911.72 |
14:37 |
-3553.26 |
-1633.73 |
2873.78 |
14:36 |
-3444.04 |
-1664.38 |
2859.98 |
14:35 |
-3360.78 |
-1727.16 |
2877.12 |
14:34 |
-3337.54 |
-1835.54 |
2861.49 |
14:33 |
-3337.54 |
-1869.82 |
2861.79 |
14:32 |
-3337.54 |
-1839.55 |
2951.10 |
14:31 |
-3337.54 |
-1841.08 |
2931.51 |
14:30 |
-3337.54 |
-1866.77 |
2929.37 |
14:29 |
-3268.74 |
-1853.62 |
2948.32 |
14:28 |
-3207.28 |
-1863.11 |
2962.70 |
14:27 |
-3207.28 |
-1861.28 |
2957.49 |
14:26 |
-3207.28 |
-1840.48 |
2940.97 |
14:25 |
-3207.28 |
-1876.28 |
2913.12 |
14:24 |
-3207.28 |
-1886.07 |
2887.12 |
14:23 |
-3207.28 |
-1873.55 |
2862.04 |
14:22 |
-3207.28 |
-1909.03 |
2839.71 |
14:21 |
-3163.56 |
-1883.65 |
2832.67 |
14:20 |
-3163.56 |
-1883.65 |
2827.77 |
14:19 |
-3163.56 |
-1898.64 |
2796.58 |
14:18 |
-3163.56 |
-1898.64 |
2791.07 |
14:17 |
-3163.56 |
-1940.21 |
2789.23 |
14:16 |
-3129.03 |
-1896.20 |
2849.75 |
14:15 |
-3129.03 |
-1876.94 |
2850.36 |
14:14 |
-3129.03 |
-1859.82 |
2848.21 |
14:13 |
-3129.03 |
-1848.51 |
2835.97 |
14:12 |
-3129.03 |
-1869.31 |
2835.36 |
14:11 |
-3129.03 |
-1860.45 |
2828.33 |
14:10 |
-2927.26 |
-1907.84 |
2857.66 |
14:09 |
-2930.00 |
-1788.21 |
2872.96 |
14:08 |
-2930.00 |
-1774.44 |
2873.26 |
14:07 |
-2930.00 |
-1831.36 |
2853.37 |
14:06 |
-2930.00 |
-1834.42 |
2832.27 |
14:05 |
-2930.00 |
-1878.14 |
2816.37 |
14:04 |
-2930.00 |
-1836.57 |
2859.76 |
14:03 |
-2930.00 |
-1809.67 |
2853.34 |
14:02 |
-2930.00 |
-1807.84 |
2839.27 |
14:01 |
-2930.00 |
-1802.33 |
2826.40 |
14:00 |
-2858.21 |
-1729.98 |
2819.01 |
13:59 |
-2858.21 |
-1741.29 |
2819.92 |
13:58 |
-2897.94 |
-1770.02 |
2812.58 |
13:57 |
-2857.30 |
-1793.24 |
2807.99 |
13:56 |
-2857.30 |
-1802.71 |
2800.32 |
13:55 |
-2765.93 |
-1763.34 |
2827.52 |
13:54 |
-2717.32 |
-1653.55 |
2822.62 |
13:53 |
-2717.32 |
-1644.99 |
2817.42 |
13:52 |
-2747.93 |
-1652.65 |
2821.39 |
13:51 |
-2747.93 |
-1629.12 |
2812.53 |
13:50 |
-2747.93 |
-1588.17 |
2789.91 |
13:49 |
-2813.36 |
-1579.61 |
2760.56 |
13:48 |
-2691.13 |
-1579.61 |
2741.29 |
13:47 |
-2691.13 |
-1591.84 |
2738.22 |
13:46 |
-2691.13 |
-1586.96 |
2736.69 |
13:45 |
-2691.13 |
-1579.00 |
2734.86 |
13:44 |
-2691.13 |
-1568.91 |
2723.85 |
13:43 |
-2691.13 |
-1572.59 |
2721.40 |
13:42 |
-2691.13 |
-1582.36 |
2714.96 |
13:41 |
-2691.13 |
-1572.59 |
2738.47 |
13:40 |
-2691.13 |
-1550.60 |
2746.11 |
13:39 |
-2691.13 |
-1524.02 |
2728.08 |
13:38 |
-2691.13 |
-1516.99 |
2738.46 |
13:37 |
-2691.13 |
-1522.17 |
2722.28 |
13:36 |
-2691.13 |
-1504.78 |
2713.42 |
13:35 |
-2691.13 |
-1498.98 |
2703.35 |
13:34 |
-2691.13 |
-1459.61 |
2681.68 |
13:33 |
-2691.13 |
-1454.12 |
2683.51 |
13:32 |
-2658.47 |
-1370.48 |
2678.01 |
13:31 |
-2658.47 |
-1317.99 |
2685.02 |
13:30 |
-2658.47 |
-1307.31 |
2675.86 |
13:29 |
-2658.47 |
-1272.48 |
2699.99 |
13:28 |
-2658.47 |
-1233.98 |
2694.18 |
13:27 |
-2658.47 |
-1241.63 |
2708.23 |
13:26 |
-2658.47 |
-1204.65 |
2723.82 |
13:25 |
-2658.47 |
-1151.75 |
2738.80 |
13:24 |
-2702.20 |
-1125.16 |
2740.63 |
13:23 |
-2702.20 |
-1152.68 |
2733.90 |
13:22 |
-2702.20 |
-1061.20 |
2754.70 |
13:21 |
-2702.20 |
-1066.40 |
2747.66 |
13:20 |
-2702.20 |
-1128.17 |
2722.87 |
13:19 |
-2702.20 |
-1123.58 |
2700.85 |
13:18 |
-2663.05 |
-1105.85 |
2710.02 |
13:17 |
-2663.05 |
-1120.85 |
2710.94 |
13:16 |
-2571.55 |
-1100.04 |
2717.67 |
13:15 |
-2571.55 |
-1108.92 |
2717.67 |
13:14 |
-2571.55 |
-1121.16 |
2724.09 |
13:13 |
-2571.55 |
-1143.82 |
2729.29 |
13:12 |
-2571.55 |
-1120.25 |
2715.51 |
13:11 |
-2571.55 |
-1111.37 |
2727.45 |
13:10 |
-2510.87 |
-1028.00 |
2763.60 |
13:09 |
-2563.00 |
-1033.83 |
2766.05 |
13:08 |
-2563.00 |
-1022.49 |
2763.59 |
13:07 |
-2465.05 |
-1048.29 |
2756.26 |
13:06 |
-2465.05 |
-1033.38 |
2728.95 |
13:05 |
-2465.05 |
-1027.88 |
2732.62 |
13:04 |
-2465.05 |
-1042.25 |
2716.73 |
13:03 |
-2429.30 |
-1046.23 |
2722.53 |
13:02 |
-2429.30 |
-1034.32 |
2726.20 |
13:01 |
-2429.30 |
-997.63 |
2755.85 |
11:30 |
-2505.75 |
-928.94 |
2774.79 |
11:29 |
-2505.75 |
-887.64 |
2784.88 |
11:28 |
-2541.86 |
-911.21 |
2773.24 |
11:27 |
-2541.86 |
-928.63 |
2760.76 |
11:26 |
-2541.86 |
-932.00 |
2768.99 |
11:25 |
-2541.86 |
-950.64 |
2757.08 |
11:24 |
-2541.86 |
-954.61 |
2768.98 |
11:23 |
-2584.23 |
-985.45 |
2766.24 |
11:22 |
-2527.87 |
-984.53 |
2775.98 |
11:21 |
-2527.87 |
-996.72 |
2758.29 |
11:20 |
-2527.87 |
-971.49 |
2697.40 |
11:19 |
-2080.58 |
-964.80 |
2655.71 |
11:18 |
-1939.56 |
-931.91 |
2670.64 |
11:17 |
-1939.56 |
-860.93 |
2658.75 |
11:16 |
-1939.56 |
-811.87 |
2645.64 |
11:15 |
-1986.54 |
-750.89 |
2654.49 |
11:14 |
-1986.54 |
-730.76 |
2628.56 |
11:13 |
-1932.01 |
-770.40 |
2597.16 |
11:12 |
-1871.05 |
-770.40 |
2598.37 |
11:11 |
-1767.71 |
-758.83 |
2606.60 |
11:10 |
-1767.71 |
-741.76 |
2602.02 |
11:09 |
-1767.71 |
-720.42 |
2606.89 |
11:08 |
-1567.27 |
-715.85 |
2604.45 |
11:07 |
-1546.81 |
-787.42 |
2591.36 |
11:06 |
-1330.62 |
-793.21 |
2598.06 |
11:05 |
-1298.59 |
-812.44 |
2596.53 |
11:04 |
-1298.59 |
-820.07 |
2585.23 |
11:03 |
-1271.10 |
-790.18 |
2565.41 |
11:02 |
-1109.62 |
-710.06 |
2584.05 |
11:01 |
-1176.38 |
-707.91 |
2569.04 |
11:00 |
-1176.38 |
-708.53 |
2566.91 |
10:59 |
-1176.38 |
-633.30 |
2566.60 |
10:58 |
-1176.38 |
-582.82 |
2565.06 |
10:57 |
-1176.38 |
-564.78 |
2556.80 |
10:56 |
-1176.38 |
-503.27 |
2582.20 |
10:55 |
-1176.38 |
-480.62 |
2585.87 |
10:54 |
-1176.38 |
-405.59 |
2547.26 |
10:53 |
-1147.78 |
-483.32 |
2498.75 |
10:52 |
-1204.86 |
-528.06 |
2481.28 |
10:51 |
-1204.86 |
-504.51 |
2469.96 |
10:50 |
-1235.14 |
-606.99 |
2412.45 |
10:49 |
-1235.14 |
-620.13 |
2398.39 |
10:48 |
-1235.14 |
-623.50 |
2474.76 |
10:47 |
-1235.14 |
-618.31 |
2478.12 |
10:46 |
-1243.39 |
-595.08 |
2500.43 |
10:45 |
-1185.93 |
-572.16 |
2529.46 |
10:44 |
-1185.93 |
-585.92 |
2523.94 |
10:43 |
-1229.97 |
-577.05 |
2512.61 |
10:42 |
-1276.39 |
-568.84 |
2506.50 |
10:41 |
-1258.08 |
-553.88 |
2489.09 |
10:40 |
-1258.08 |
-579.81 |
2439.98 |
10:39 |
-1258.08 |
-566.68 |
2432.04 |
10:38 |
-1311.45 |
-540.77 |
2444.84 |
10:37 |
-1311.45 |
-503.28 |
2435.40 |
10:36 |
-1363.93 |
-479.17 |
2454.93 |
10:35 |
-1400.53 |
-550.88 |
2412.53 |
10:34 |
-1171.25 |
-567.63 |
2386.32 |
10:33 |
-1207.79 |
-506.15 |
2330.59 |
10:32 |
-1176.11 |
-540.58 |
2330.89 |
10:31 |
-1127.38 |
-528.08 |
2356.79 |
10:30 |
-1064.83 |
-446.71 |
2392.15 |
10:29 |
-1064.83 |
-440.91 |
2382.39 |
10:28 |
-1064.83 |
-390.80 |
2361.61 |
10:27 |
-1064.83 |
-414.32 |
2306.29 |
10:26 |
-1099.30 |
-419.82 |
2294.38 |
10:25 |
-1099.30 |
-429.28 |
2295.29 |
10:24 |
-1174.93 |
-443.00 |
2261.45 |
10:23 |
-1219.37 |
-518.51 |
2219.73 |
10:22 |
-1025.31 |
-510.29 |
2184.21 |
10:21 |
-981.21 |
-551.09 |
2158.93 |
10:20 |
-932.55 |
-530.10 |
2105.97 |
10:19 |
-932.55 |
-505.76 |
2112.05 |
10:18 |
-932.55 |
-483.54 |
2120.26 |
10:17 |
-830.30 |
-414.43 |
2098.36 |
10:16 |
-830.30 |
-381.23 |
2097.74 |
10:15 |
-784.61 |
-402.87 |
2093.47 |
10:14 |
-790.09 |
-395.87 |
2034.39 |
10:13 |
-759.61 |
-387.67 |
2030.11 |
10:12 |
-848.11 |
-324.23 |
2036.52 |
10:11 |
-848.11 |
-384.63 |
1991.06 |
10:10 |
-848.11 |
-441.89 |
1948.12 |
10:09 |
-848.11 |
-472.93 |
1929.87 |
10:08 |
-763.61 |
-479.94 |
1895.51 |
10:07 |
-763.61 |
-435.21 |
1887.60 |
10:06 |
-937.02 |
-342.26 |
1702.46 |
10:05 |
-982.96 |
-369.43 |
1651.04 |
10:04 |
-917.58 |
-413.83 |
1596.94 |
10:03 |
-917.58 |
-361.54 |
1581.12 |
10:02 |
-893.99 |
-304.63 |
1547.79 |
10:01 |
-817.42 |
-274.46 |
1542.87 |
10:00 |
-815.92 |
-291.53 |
1550.49 |
09:59 |
-738.78 |
-271.43 |
1510.65 |
09:58 |
-651.87 |
-229.37 |
1478.61 |
09:57 |
-699.00 |
-245.52 |
1413.76 |
09:56 |
-699.00 |
-226.93 |
1414.36 |
09:55 |
-787.13 |
-252.14 |
1369.98 |
09:54 |
-604.36 |
-246.67 |
1383.33 |
09:53 |
-570.94 |
-235.73 |
1385.74 |
09:52 |
-570.94 |
-157.88 |
1414.61 |
09:51 |
-533.86 |
-97.06 |
1447.40 |
09:50 |
-568.82 |
-110.12 |
1417.55 |
09:49 |
-492.00 |
-79.48 |
1425.74 |
09:48 |
-584.88 |
61.38 |
1421.23 |
09:47 |
-599.77 |
161.00 |
1467.10 |
09:46 |
-522.14 |
236.13 |
1434.50 |
09:45 |
-445.83 |
252.54 |
1306.99 |
09:44 |
-371.25 |
318.41 |
1277.13 |
09:43 |
-332.14 |
288.02 |
1253.87 |
09:42 |
-253.65 |
281.32 |
1183.26 |
09:41 |
-192.71 |
387.98 |
1185.24 |
09:40 |
-178.12 |
547.04 |
1229.17 |
09:39 |
-178.12 |
569.61 |
1233.30 |
09:38 |
-16.38 |
358.22 |
1112.30 |
09:37 |
64.56 |
526.98 |
1198.81 |
09:36 |
12.46 |
367.32 |
1030.91 |
09:35 |
-37.25 |
357.28 |
994.02 |
09:34 |
206.76 |
300.32 |
944.08 |
09:33 |
144.48 |
279.74 |
766.78 |
09:32 |
43.57 |
152.64 |
514.68 |
09:31 |
83.86 |
250.09 |
390.99 |
09:30 |
489.21 |
249.98 |
15.97 |
|
大单资金:-3956.56万元 |
成交额占比:-6.56% |
中单资金:-1682.82万元 |
成交额占比:-2.79% |
小单资金:2815.02万元 |
成交额占比:4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
30.64 |
-0.75% |
-2824.36 |
2887.53 |
-3956.56 |
-6.56% |
-1682.82 |
-2.79% |
2815.02 |
4.67% |
20250805 |
30.87 |
4.57% |
12237.01 |
-459.07 |
12853.76 |
10.81% |
1655.41 |
1.39% |
-2272.16 |
-1.91% |
20250804 |
29.52 |
-0.14% |
-963.87 |
-15307.18 |
-513.90 |
-1.43% |
379.23 |
1.05% |
-829.20 |
-2.30% |
20250801 |
29.56 |
-0.07% |
-5693.67 |
-12704.54 |
-1246.68 |
-3.91% |
-1561.41 |
-4.90% |
-2885.58 |
-9.05% |
20250731 |
29.58 |
-2.47% |
-7988.58 |
-11569.17 |
-4249.09 |
-8.52% |
-4614.72 |
-9.25% |
875.23 |
1.75% |
20250730 |
30.33 |
-3.01% |
-11439.75 |
-3988.27 |
-7303.16 |
-11.56% |
-5518.34 |
-8.74% |
1381.75 |
2.19% |
20250729 |
31.27 |
1.00% |
-5319.12 |
4453.65 |
-1994.35 |
-3.38% |
-742.02 |
-1.26% |
-2582.75 |
-4.37% |
20250728 |
30.96 |
1.57% |
5287.29 |
11355.18 |
2088.74 |
3.36% |
1506.80 |
2.43% |
1691.75 |
2.72% |
20250725 |
30.48 |
0.46% |
603.96 |
8828.80 |
-111.31 |
-0.15% |
-1065.25 |
-1.45% |
1780.52 |
2.42% |
20250724 |
30.34 |
3.27% |
14854.32 |
7937.40 |
3331.81 |
4.43% |
3613.55 |
4.81% |
7908.96 |
10.52% |
20250723 |
29.38 |
-0.71% |
-488.57 |
11256.87 |
1138.76 |
1.96% |
-940.20 |
-1.62% |
-687.13 |
-1.18% |
20250722 |
29.59 |
1.20% |
5519.32 |
8328.25 |
4907.18 |
8.50% |
1260.21 |
2.18% |
-648.07 |
-1.12% |
20250721 |
29.24 |
0.38% |
-762.52 |
-403.49 |
-437.64 |
-1.59% |
-582.37 |
-2.12% |
257.49 |
0.94% |
20250718 |
29.13 |
0.03% |
-1191.79 |
-3396.65 |
-1002.71 |
-2.22% |
-2234.17 |
-4.94% |
2045.09 |
4.52% |
20250717 |
29.12 |
3.30% |
13823.72 |
-5439.79 |
6651.28 |
11.66% |
5149.80 |
9.03% |
2022.64 |
3.55% |
20250716 |
28.19 |
0.00% |
-3457.58 |
-13018.11 |
-1789.86 |
-7.81% |
-1009.14 |
-4.40% |
-658.58 |
-2.87% |
20250715 |
28.19 |
-1.12% |
-7851.14 |
-13365.66 |
-3824.56 |
-9.77% |
-3868.24 |
-9.88% |
-158.34 |
-0.40% |
20250714 |
28.51 |
-0.18% |
-7902.61 |
-4632.53 |
-3430.80 |
-7.96% |
-1983.14 |
-4.60% |
-2488.67 |
-5.78% |
20250711 |
28.56 |
-0.80% |
-6250.32 |
-2392.30 |
-3045.85 |
-6.95% |
-2147.53 |
-4.90% |
-1056.94 |
-2.41% |
20250710 |
28.79 |
-0.35% |
1195.50 |
-2772.29 |
-927.04 |
-2.22% |
699.73 |
1.67% |
1422.81 |
3.41% |
20250709 |
28.89 |
-1.53% |
-3787.65 |
-353.58 |
-2137.41 |
-6.22% |
-1774.59 |
-5.17% |
124.35 |
0.36% |
20250708 |
29.34 |
2.62% |
10629.45 |
809.59 |
4908.57 |
10.61% |
3425.59 |
7.41% |
2295.29 |
4.96% |
20250707 |
28.59 |
-0.80% |
-3646.70 |
-7766.96 |
-1190.57 |
-4.86% |
-1975.79 |
-8.07% |
-480.34 |
-1.96% |
20250704 |
28.82 |
-2.07% |
-7986.36 |
-7712.80 |
-3425.84 |
-8.47% |
-2382.79 |
-5.89% |
-2177.73 |
-5.39% |
20250703 |
29.43 |
1.41% |
1150.90 |
-6379.06 |
1491.67 |
2.53% |
1356.62 |
2.30% |
-1697.39 |
-2.88% |
20250702 |
29.02 |
0.42% |
-2658.73 |
-7601.65 |
-974.24 |
-2.13% |
-436.09 |
-0.95% |
-1248.40 |
-2.73% |
20250701 |
28.90 |
-1.33% |
-7864.32 |
-6103.78 |
-3667.98 |
-7.90% |
-3014.74 |
-6.49% |
-1181.60 |
-2.55% |
20250630 |
29.29 |
-1.11% |
-6074.28 |
6554.43 |
-1136.41 |
-2.26% |
-2476.82 |
-4.92% |
-2461.05 |
-4.89% |
20250627 |
29.62 |
0.89% |
-5259.30 |
9539.21 |
-2092.10 |
-2.58% |
-5238.69 |
-6.47% |
2071.49 |
2.56% |
20250626 |
29.36 |
3.27% |
1040.78 |
11257.08 |
269.08 |
0.22% |
-386.70 |
-0.32% |
1158.40 |
0.97% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|