| 002812恩捷股份 今日实时资金流向 |
| 15:00 |
3596.73 |
2162.38 |
0.00 |
| 14:59 |
3544.38 |
2003.78 |
0.00 |
| 14:58 |
3544.38 |
2003.78 |
0.00 |
| 14:57 |
3544.38 |
2007.97 |
0.00 |
| 14:56 |
4173.05 |
1874.62 |
0.00 |
| 14:55 |
4375.14 |
2276.62 |
0.00 |
| 14:54 |
4390.56 |
2158.00 |
0.00 |
| 14:53 |
4540.94 |
2190.77 |
0.00 |
| 14:52 |
4307.04 |
2267.59 |
0.00 |
| 14:51 |
4297.65 |
2185.68 |
0.00 |
| 14:50 |
4443.96 |
2254.57 |
0.00 |
| 14:49 |
4499.29 |
2157.03 |
0.00 |
| 14:48 |
4528.34 |
2086.66 |
0.00 |
| 14:47 |
4141.38 |
2134.89 |
0.00 |
| 14:46 |
4137.14 |
2177.08 |
0.00 |
| 14:45 |
4170.20 |
2536.55 |
0.00 |
| 14:44 |
4186.64 |
2577.79 |
0.00 |
| 14:43 |
3871.66 |
2339.29 |
0.00 |
| 14:42 |
4177.48 |
2313.47 |
0.00 |
| 14:41 |
4011.82 |
2118.95 |
0.00 |
| 14:40 |
4284.52 |
2297.91 |
0.00 |
| 14:39 |
4438.47 |
2479.59 |
0.00 |
| 14:38 |
3981.83 |
2588.20 |
0.00 |
| 14:37 |
3803.29 |
2547.87 |
0.00 |
| 14:36 |
3091.48 |
2683.00 |
0.00 |
| 14:35 |
3127.98 |
2692.51 |
0.00 |
| 14:34 |
3161.19 |
2587.23 |
0.00 |
| 14:33 |
2963.67 |
2776.14 |
0.00 |
| 14:32 |
3004.79 |
2749.48 |
0.00 |
| 14:31 |
2956.68 |
2793.37 |
0.00 |
| 14:30 |
3336.46 |
2936.81 |
0.00 |
| 14:29 |
3522.60 |
3005.57 |
0.00 |
| 14:28 |
3652.77 |
3244.86 |
0.00 |
| 14:27 |
3917.25 |
3249.48 |
0.00 |
| 14:26 |
4267.04 |
3360.45 |
0.00 |
| 14:25 |
4141.52 |
3238.32 |
0.00 |
| 14:24 |
4229.01 |
3241.60 |
0.00 |
| 14:23 |
4346.01 |
3316.49 |
0.00 |
| 14:22 |
4458.37 |
3338.00 |
0.00 |
| 14:21 |
4458.37 |
3313.64 |
0.00 |
| 14:20 |
4508.01 |
3302.87 |
0.00 |
| 14:19 |
4594.69 |
3428.42 |
0.00 |
| 14:18 |
4580.56 |
3403.18 |
0.00 |
| 14:17 |
4473.69 |
3257.35 |
0.00 |
| 14:16 |
4356.13 |
3186.61 |
0.00 |
| 14:15 |
4334.56 |
3192.23 |
0.00 |
| 14:14 |
4209.64 |
3280.17 |
0.00 |
| 14:13 |
4161.43 |
3289.51 |
0.00 |
| 14:12 |
4161.43 |
3271.26 |
0.00 |
| 14:11 |
4208.60 |
3325.93 |
0.00 |
| 14:10 |
4208.60 |
3296.48 |
0.00 |
| 14:09 |
4208.60 |
3319.84 |
0.00 |
| 14:08 |
4317.08 |
3414.32 |
0.00 |
| 14:07 |
4286.20 |
3327.73 |
0.00 |
| 14:06 |
4248.77 |
3358.14 |
0.00 |
| 14:05 |
4248.77 |
3381.98 |
0.00 |
| 14:04 |
4348.07 |
3461.09 |
0.00 |
| 14:03 |
4307.78 |
3466.70 |
0.00 |
| 14:02 |
4255.35 |
3416.62 |
0.00 |
| 14:01 |
4208.57 |
3257.55 |
0.00 |
| 14:00 |
4243.21 |
3305.71 |
0.00 |
| 13:59 |
4093.89 |
3337.06 |
0.00 |
| 13:58 |
3932.28 |
3256.31 |
0.00 |
| 13:57 |
4020.62 |
3198.16 |
0.00 |
| 13:56 |
4056.46 |
3333.59 |
0.00 |
| 13:55 |
4114.68 |
3374.11 |
0.00 |
| 13:54 |
4114.68 |
3374.11 |
0.00 |
| 13:53 |
4114.68 |
3354.06 |
0.00 |
| 13:52 |
4159.48 |
3346.58 |
0.00 |
| 13:51 |
4328.17 |
3163.77 |
0.00 |
| 13:50 |
4362.20 |
3285.99 |
0.00 |
| 13:49 |
4268.71 |
3352.30 |
0.00 |
| 13:48 |
4282.73 |
3445.80 |
0.00 |
| 13:47 |
4102.62 |
3414.88 |
0.00 |
| 13:46 |
4026.41 |
3443.84 |
0.00 |
| 13:45 |
4026.41 |
3437.78 |
0.00 |
| 13:44 |
3904.65 |
3233.28 |
0.00 |
| 13:43 |
3945.20 |
3198.31 |
0.00 |
| 13:42 |
3865.04 |
3117.21 |
0.00 |
| 13:41 |
3834.27 |
3150.30 |
0.00 |
| 13:40 |
3834.27 |
3098.09 |
0.00 |
| 13:39 |
3834.27 |
3170.79 |
0.00 |
| 13:38 |
3850.94 |
3164.27 |
0.00 |
| 13:37 |
3897.55 |
3232.27 |
0.00 |
| 13:36 |
3897.55 |
3260.21 |
0.00 |
| 13:35 |
3973.04 |
3349.19 |
0.00 |
| 13:34 |
3921.73 |
3391.64 |
0.00 |
| 13:33 |
3886.86 |
3343.74 |
0.00 |
| 13:32 |
3849.66 |
3343.75 |
0.00 |
| 13:31 |
3796.25 |
3226.97 |
0.00 |
| 13:30 |
3757.69 |
3378.85 |
0.00 |
| 13:29 |
3757.69 |
3456.38 |
0.00 |
| 13:28 |
3961.08 |
3508.43 |
0.00 |
| 13:27 |
3993.64 |
3578.15 |
0.00 |
| 13:26 |
4028.05 |
3632.12 |
0.00 |
| 13:25 |
4028.05 |
3668.42 |
0.00 |
| 13:24 |
4028.05 |
3695.85 |
0.00 |
| 13:23 |
4028.05 |
3770.13 |
0.00 |
| 13:22 |
4120.10 |
3969.45 |
0.00 |
| 13:21 |
4316.93 |
4052.70 |
0.00 |
| 13:20 |
4526.16 |
4323.91 |
0.00 |
| 13:19 |
4526.16 |
4375.24 |
0.00 |
| 13:18 |
4495.34 |
4396.72 |
0.00 |
| 13:17 |
4462.21 |
4466.24 |
0.00 |
| 13:16 |
4514.93 |
4672.01 |
0.00 |
| 13:15 |
4514.93 |
4688.81 |
0.00 |
| 13:14 |
4514.93 |
4691.13 |
0.00 |
| 13:13 |
4514.93 |
4750.36 |
0.00 |
| 13:12 |
4478.99 |
4857.68 |
0.00 |
| 13:11 |
4478.99 |
4856.74 |
0.00 |
| 13:10 |
4525.69 |
4844.12 |
0.00 |
| 13:09 |
4405.30 |
4995.31 |
0.00 |
| 13:08 |
4405.30 |
5016.31 |
0.00 |
| 13:07 |
4453.42 |
5292.88 |
0.00 |
| 13:06 |
4834.01 |
5417.27 |
0.00 |
| 13:05 |
4870.06 |
5618.97 |
0.00 |
| 13:04 |
4870.06 |
5621.76 |
0.00 |
| 13:03 |
4870.06 |
5612.87 |
0.00 |
| 13:02 |
4779.48 |
5615.23 |
0.00 |
| 13:01 |
4779.48 |
5605.91 |
0.00 |
| 11:30 |
5108.05 |
6000.22 |
0.00 |
| 11:29 |
5138.06 |
6152.97 |
0.00 |
| 11:28 |
5138.06 |
6188.64 |
0.00 |
| 11:27 |
5138.06 |
6132.81 |
0.00 |
| 11:26 |
5138.06 |
6146.40 |
0.00 |
| 11:25 |
5138.06 |
6210.15 |
0.00 |
| 11:24 |
5138.06 |
6109.31 |
0.00 |
| 11:23 |
5138.06 |
6081.17 |
0.00 |
| 11:22 |
5304.94 |
5951.09 |
0.00 |
| 11:21 |
5345.16 |
5986.16 |
0.00 |
| 11:20 |
5345.16 |
5966.98 |
0.00 |
| 11:19 |
5602.48 |
5924.48 |
0.00 |
| 11:18 |
6286.00 |
5902.04 |
0.00 |
| 11:17 |
6330.87 |
5893.61 |
0.00 |
| 11:16 |
6413.16 |
5853.39 |
0.00 |
| 11:15 |
6447.39 |
5850.63 |
0.00 |
| 11:14 |
6681.31 |
5807.96 |
0.00 |
| 11:13 |
6863.48 |
5715.66 |
0.00 |
| 11:12 |
6987.78 |
5502.13 |
0.00 |
| 11:11 |
6987.78 |
5464.11 |
0.00 |
| 11:10 |
7108.60 |
5524.64 |
0.00 |
| 11:09 |
7453.43 |
5617.68 |
0.00 |
| 11:08 |
7453.43 |
5620.75 |
0.00 |
| 11:07 |
7251.33 |
5431.79 |
0.00 |
| 11:06 |
7128.78 |
5406.88 |
0.00 |
| 11:05 |
7085.61 |
5368.46 |
0.00 |
| 11:04 |
7135.24 |
5260.52 |
0.00 |
| 11:03 |
7173.49 |
5279.63 |
0.00 |
| 11:02 |
7217.78 |
5330.47 |
0.00 |
| 11:01 |
7217.78 |
5304.35 |
0.00 |
| 11:00 |
7357.71 |
5360.31 |
0.00 |
| 10:59 |
7323.20 |
5358.91 |
0.00 |
| 10:58 |
7323.20 |
5377.13 |
0.00 |
| 10:57 |
7375.13 |
5462.76 |
0.00 |
| 10:56 |
7324.47 |
5488.94 |
0.00 |
| 10:55 |
7353.94 |
5419.15 |
0.00 |
| 10:54 |
7353.94 |
5392.98 |
0.00 |
| 10:53 |
7353.94 |
5359.86 |
0.00 |
| 10:52 |
7353.94 |
5320.75 |
0.00 |
| 10:51 |
7320.32 |
5224.92 |
0.00 |
| 10:50 |
7351.42 |
5230.01 |
0.00 |
| 10:49 |
7471.60 |
5251.75 |
0.00 |
| 10:48 |
7793.79 |
5483.72 |
0.00 |
| 10:47 |
8009.62 |
5738.11 |
0.00 |
| 10:46 |
8044.05 |
5844.72 |
0.00 |
| 10:45 |
8400.52 |
5952.18 |
0.00 |
| 10:44 |
8400.52 |
5948.43 |
0.00 |
| 10:43 |
8403.29 |
5878.46 |
0.00 |
| 10:42 |
8623.37 |
5975.01 |
0.00 |
| 10:41 |
8713.30 |
6174.81 |
0.00 |
| 10:40 |
8604.75 |
6120.05 |
0.00 |
| 10:39 |
8698.29 |
6109.72 |
0.00 |
| 10:38 |
8698.29 |
6080.68 |
0.00 |
| 10:37 |
9177.74 |
6118.56 |
0.00 |
| 10:36 |
9314.04 |
6157.90 |
0.00 |
| 10:35 |
9050.28 |
6197.19 |
0.00 |
| 10:34 |
9155.89 |
6331.37 |
0.00 |
| 10:33 |
9270.59 |
6193.66 |
0.00 |
| 10:32 |
9216.64 |
6088.05 |
0.00 |
| 10:31 |
9311.09 |
5993.48 |
0.00 |
| 10:30 |
9390.23 |
6009.47 |
0.00 |
| 10:29 |
9469.76 |
5793.99 |
0.00 |
| 10:28 |
9603.60 |
5628.64 |
0.00 |
| 10:27 |
9644.39 |
5526.86 |
0.00 |
| 10:26 |
10019.18 |
5709.89 |
0.00 |
| 10:25 |
9983.83 |
5658.97 |
0.00 |
| 10:24 |
10077.86 |
5640.14 |
0.00 |
| 10:23 |
9994.65 |
5708.74 |
0.00 |
| 10:22 |
9965.26 |
5886.35 |
0.00 |
| 10:21 |
9984.66 |
5758.52 |
0.00 |
| 10:20 |
9754.79 |
5778.74 |
0.00 |
| 10:19 |
9744.81 |
5790.05 |
0.00 |
| 10:18 |
9653.78 |
5825.34 |
0.00 |
| 10:17 |
9663.65 |
5752.32 |
0.00 |
| 10:16 |
9635.70 |
5819.76 |
0.00 |
| 10:15 |
9324.07 |
6015.89 |
0.00 |
| 10:14 |
8717.30 |
6315.40 |
0.00 |
| 10:13 |
8409.35 |
6425.20 |
0.00 |
| 10:12 |
7096.73 |
5613.53 |
0.00 |
| 10:11 |
6583.24 |
5395.59 |
0.00 |
| 10:10 |
6659.85 |
5245.17 |
0.00 |
| 10:09 |
6587.42 |
5170.74 |
0.00 |
| 10:08 |
6239.75 |
5045.93 |
0.00 |
| 10:07 |
5481.58 |
4294.14 |
0.00 |
| 10:06 |
4210.93 |
3753.05 |
0.00 |
| 10:05 |
3853.39 |
3791.92 |
0.00 |
| 10:04 |
3698.18 |
3709.21 |
0.00 |
| 10:03 |
3989.73 |
3790.25 |
0.00 |
| 10:02 |
4122.59 |
3692.78 |
0.00 |
| 10:01 |
4075.98 |
3703.48 |
0.00 |
| 10:00 |
4516.60 |
3694.99 |
0.00 |
| 09:59 |
4662.49 |
3849.75 |
0.00 |
| 09:58 |
4683.56 |
3739.37 |
0.00 |
| 09:57 |
4711.45 |
3486.01 |
0.00 |
| 09:56 |
4615.75 |
3345.40 |
0.00 |
| 09:55 |
4206.28 |
3119.52 |
0.00 |
| 09:54 |
3835.84 |
2862.52 |
0.00 |
| 09:53 |
4221.29 |
2985.64 |
0.00 |
| 09:52 |
3749.18 |
2811.28 |
0.00 |
| 09:51 |
2791.50 |
2058.56 |
0.00 |
| 09:50 |
2273.78 |
1655.31 |
0.00 |
| 09:49 |
2420.67 |
1486.64 |
0.00 |
| 09:48 |
2564.89 |
1800.45 |
0.00 |
| 09:47 |
2725.20 |
1955.64 |
0.00 |
| 09:46 |
2531.70 |
1663.62 |
0.00 |
| 09:45 |
2597.81 |
1445.68 |
0.00 |
| 09:44 |
2246.77 |
1288.36 |
0.00 |
| 09:43 |
2374.32 |
1177.13 |
0.00 |
| 09:42 |
2381.40 |
911.31 |
0.00 |
| 09:41 |
1770.02 |
526.81 |
0.00 |
| 09:40 |
1743.08 |
471.08 |
0.00 |
| 09:39 |
1154.38 |
223.20 |
0.00 |
| 09:38 |
844.62 |
350.39 |
0.00 |
| 09:37 |
753.02 |
252.44 |
0.00 |
| 09:36 |
901.98 |
218.55 |
0.00 |
| 09:35 |
928.68 |
367.00 |
0.00 |
| 09:34 |
1073.03 |
460.08 |
0.00 |
| 09:33 |
1415.79 |
635.51 |
0.00 |
| 09:32 |
1443.47 |
673.36 |
0.00 |
| 09:31 |
962.22 |
521.31 |
0.00 |
| 09:30 |
-473.00 |
35.65 |
0.00 |
|
| 大单资金：3596.73万元 |
成交额占比：1.63% |
| 中单资金：2162.38万元 |
成交额占比：0.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
46.70 |
2.08% |
5347.16 |
19533.35 |
3596.73 |
1.63% |
2162.38 |
0.98% |
-411.95 |
-0.19% |
| 20250929 |
45.75 |
3.16% |
164.61 |
13070.13 |
-1435.89 |
-0.63% |
2277.21 |
1.00% |
-676.71 |
-0.30% |
| 20250926 |
44.35 |
-2.29% |
-4038.46 |
13570.64 |
-3405.74 |
-2.04% |
-1481.48 |
-0.89% |
848.76 |
0.51% |
| 20250925 |
45.39 |
1.79% |
25587.69 |
23260.04 |
13529.07 |
3.64% |
-3803.46 |
-1.02% |
15862.08 |
4.27% |
| 20250924 |
44.59 |
9.99% |
-3382.29 |
-468.77 |
7249.18 |
4.40% |
349.30 |
0.21% |
-10980.77 |
-6.67% |
| 20250923 |
40.54 |
-3.41% |
-4994.75 |
-4725.63 |
-2866.49 |
-2.04% |
-6238.36 |
-4.45% |
4110.10 |
2.93% |
| 20250922 |
41.97 |
-2.08% |
-1742.25 |
3411.53 |
-935.38 |
-0.79% |
-6547.91 |
-5.50% |
5741.04 |
4.82% |
| 20250919 |
42.86 |
0.07% |
4580.25 |
-373.56 |
6283.66 |
4.75% |
-104.29 |
-0.08% |
-1599.12 |
-1.21% |
| 20250918 |
42.83 |
-3.56% |
-13189.28 |
-25497.18 |
-10199.74 |
-6.08% |
-8156.35 |
-4.87% |
5166.81 |
3.08% |
| 20250917 |
44.41 |
0.34% |
-191.15 |
-35455.20 |
2992.32 |
1.72% |
1022.43 |
0.59% |
-4205.90 |
-2.42% |
| 20250916 |
44.26 |
1.61% |
12824.42 |
-20853.97 |
5270.67 |
2.14% |
-718.70 |
-0.29% |
8272.45 |
3.35% |
| 20250915 |
43.56 |
0.81% |
-7773.33 |
-22021.84 |
-4720.47 |
-1.99% |
-4055.82 |
-1.71% |
1002.96 |
0.42% |
| 20250912 |
43.21 |
-4.99% |
-33559.98 |
-15522.86 |
-18839.96 |
-6.25% |
-15062.23 |
-4.99% |
342.21 |
0.11% |
| 20250911 |
45.48 |
4.41% |
-4957.51 |
36734.22 |
-20157.76 |
-5.15% |
1141.88 |
0.29% |
14058.37 |
3.59% |
| 20250910 |
43.56 |
10.00% |
8865.53 |
53717.62 |
17593.55 |
6.65% |
-182.12 |
-0.07% |
-8545.90 |
-3.23% |
| 20250909 |
39.60 |
0.00% |
9635.73 |
35861.60 |
4102.80 |
1.49% |
1629.45 |
0.59% |
3903.48 |
1.42% |
| 20250908 |
39.60 |
7.08% |
16185.94 |
32506.22 |
1778.51 |
0.49% |
3673.81 |
1.01% |
10733.62 |
2.95% |
| 20250905 |
36.98 |
9.99% |
40711.63 |
25778.09 |
33417.12 |
16.72% |
12149.97 |
6.08% |
-4855.46 |
-2.43% |
| 20250904 |
33.62 |
2.72% |
-3233.58 |
6804.56 |
-3174.36 |
-1.70% |
2557.44 |
1.37% |
-2616.66 |
-1.40% |
| 20250903 |
32.73 |
0.46% |
-5866.65 |
11148.34 |
-262.47 |
-0.23% |
-1324.46 |
-1.18% |
-4279.72 |
-3.83% |
| 20250902 |
32.58 |
-0.06% |
3712.45 |
7420.06 |
747.42 |
0.68% |
362.09 |
0.33% |
2602.94 |
2.37% |
| 20250901 |
32.60 |
0.93% |
-3387.23 |
7226.19 |
-4949.62 |
-5.28% |
201.16 |
0.21% |
1361.23 |
1.45% |
| 20250829 |
32.30 |
2.64% |
24647.19 |
12995.81 |
14443.59 |
10.39% |
3904.72 |
2.81% |
6298.88 |
4.53% |
| 20250828 |
31.47 |
1.16% |
330.77 |
2240.70 |
1169.42 |
1.50% |
-13.48 |
-0.02% |
-825.17 |
-1.06% |
| 20250827 |
31.11 |
-2.63% |
-5176.27 |
-5362.98 |
-3990.75 |
-4.70% |
-1021.79 |
-1.20% |
-163.73 |
-0.19% |
| 20250826 |
31.95 |
-0.90% |
7100.35 |
-3593.75 |
553.55 |
0.84% |
4513.18 |
6.82% |
2033.62 |
3.07% |
| 20250825 |
32.24 |
1.10% |
3765.21 |
-3845.62 |
820.00 |
1.29% |
1565.96 |
2.47% |
1379.25 |
2.18% |
| 20250822 |
31.89 |
1.40% |
9477.58 |
-5553.10 |
3688.48 |
7.66% |
2642.60 |
5.49% |
3146.50 |
6.54% |
| 20250821 |
31.45 |
-1.78% |
-11913.63 |
-2039.75 |
-6434.26 |
-13.14% |
-3741.44 |
-7.64% |
-1737.93 |
-3.55% |
| 20250820 |
32.02 |
0.09% |
-4212.04 |
283.78 |
-2221.52 |
-4.82% |
-620.05 |
-1.34% |
-1370.47 |
-2.97% |
002812恩捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向：成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢？什么是恩捷股份[002812]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩捷股份[002812]资金流向的计算方法不同，所以数据会有不一致的情况。
|
